IJJ Short Information, iShares S&P Mid-Cap 400 Value
Stock Information
| Company Name: |
iShares S&P Mid-Cap 400 Value |
| Stock Symbol: |
IJJ |
| Market: |
NYSE |
Get IJJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,760 |
| Total Actual Volume |
2,259,785 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $112.61 |
| Close: | $112.84 |
| High: | $112.8995 |
| Volume: | 126,974 |
| Short Volume: | 413 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $113.89 |
| Close: | $112.75 |
| High: | $113.89 |
| Volume: | 103,823 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $113.36 |
| Close: | $114.04 |
| High: | $114.71 |
| Volume: | 77,351 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $112.91 |
| Close: | $113.08 |
| High: | $113.23 |
| Volume: | 94,421 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $112.72 |
| Close: | $112.7 |
| High: | $113.2518 |
| Volume: | 116,684 |
| Short Volume: | 159 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $112.69 |
| Close: | $112.74 |
| High: | $113.32 |
| Volume: | 134,390 |
| Short Volume: | 364 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $111.72 |
| Close: | $112.89 |
| High: | $112.89 |
| Volume: | 113,603 |
| Short Volume: | 4,448 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-14 |
| Open: | $112.19 |
| Close: | $111.85 |
| High: | $112.27 |
| Volume: | 108,404 |
| Short Volume: | 98 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $113.77 |
| Close: | $112.96 |
| High: | $113.77 |
| Volume: | 112,577 |
| Short Volume: | 229 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $114.72 |
| Close: | $113.72 |
| High: | $115.47 |
| Volume: | 87,818 |
| Short Volume: | 238 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $112.83 |
| Close: | $112.86 |
| High: | $113.02 |
| Volume: | 92,752 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $113.25 |
| Close: | $113.89 |
| High: | $114.1965 |
| Volume: | 91,626 |
| Short Volume: | 971 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-07 |
| Open: | $114.11 |
| Close: | $113.96 |
| High: | $114.64 |
| Volume: | 62,682 |
| Short Volume: | 138 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $114.93 |
| Close: | $115.1 |
| High: | $115.27 |
| Volume: | 88,281 |
| Short Volume: | 105 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $114.76 |
| Close: | $115.04 |
| High: | $115.16 |
| Volume: | 90,792 |
| Short Volume: | 337 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-04 |
| Open: | $115.21 |
| Close: | $114.28 |
| High: | $115.345 |
| Volume: | 115,226 |
| Short Volume: | 367 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $117.31 |
| Close: | $115.85 |
| High: | $117.31 |
| Volume: | 224,500 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $115.09 |
| Close: | $116.37 |
| High: | $116.43 |
| Volume: | 176,963 |
| Short Volume: | 478 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-30 |
| Open: | $113.58 |
| Close: | $114.43 |
| High: | $114.69 |
| Volume: | 96,183 |
| Short Volume: | 160 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-29 |
| Open: | $113.59 |
| Close: | $113.13 |
| High: | $113.59 |
| Volume: | 144,735 |
| Short Volume: | 47 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.