IJK Quote, Trading Chart, iShares S&P Mid-Cap 400 Growth

home / stock / ijk / ijk quote

Stock Information
Company Name: iShares S&P Mid-Cap 400 Growth
Stock Symbol: IJK
Market: NYSE
Menu
IJK IJK Quote IJK Short IJK News IJK Articles IJK Message Board
Get IJK Alerts

News, Short Squeeze, Breakout and More Instantly...
IJK Quote
Last:$103.99
Change Percent:2.34%
Open:$103.32
Previous Close:$101.61
High:$104.29
Low:$103.0727
Volume:52,135
Last Trade Date Time:03/10/2026 12:47:37 pm
Quotes are delayed by 15 to 20 minutes.
IJK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$103.32
Close:$101.61
High:$104.29
Low:$103.0727
Volume:52,135
Date:2026-03-09
Open:$100.6
Close:$101.87
High:$101.63
Low:$99.57
Volume:128,622
Date:2026-03-06
Open:$102.17
Close:$103.06
High:$102.64
Low:$101.35
Volume:104,365
Date:2026-03-05
Open:$104.8
Close:$105.34
High:$105.59
Low:$102.94
Volume:148,257
Date:2026-03-04
Open:$106.5
Close:$105.7967
High:$106.64
Low:$104.965
Volume:152,389
Date:2026-03-03
Open:$105.33
Close:$107.709
High:$105.8
Low:$103.2701
Volume:244,677
Date:2026-03-02
Open:$105.84
Close:$105.77
High:$107.8
Low:$105.84
Volume:130,589
Date:2026-02-27
Open:$105.81
Close:$106.01
High:$106.38
Low:$105.39
Volume:70,991
Date:2026-02-26
Open:$107.38
Close:$107.19
High:$107.4
Low:$105.63
Volume:94,603
Date:2026-02-25
Open:$107.02
Close:$106.23
High:$107.341
Low:$106.505
Volume:74,158
Date:2026-02-24
Open:$105.03
Close:$104.99
High:$106.23
Low:$104.8609
Volume:37,055
Date:2026-02-23
Open:$106
Close:$106.08
High:$106
Low:$104.302
Volume:49,332
Date:2026-02-20
Open:$105.55
Close:$104.8682
High:$107.31
Low:$105.55
Volume:172,193
Date:2026-02-19
Open:$104.96
Close:$106.025
High:$105.465
Low:$104.81
Volume:67,435
Date:2026-02-18
Open:$105.15
Close:$104.28
High:$106.33
Low:$104.76
Volume:71,374
Date:2026-02-17
Open:$104.11
Close:$104.33
High:$104.82
Low:$103.26
Volume:128,663
Date:2026-02-16
Open:$103.22
Close:$104.803
High:$105.055
Low:$102.965
Volume:162,592
Date:2026-02-13
Open:$103.22
Close:$103.44
High:$105.0515
Low:$102.965
Volume:89,746
Date:2026-02-12
Open:$105.73
Close:$104.52
High:$106.36
Low:$103.095
Volume:184,869
Date:2026-02-11
Open:$105.89
Close:$105.475
High:$106.16
Low:$103.89
Volume:86,230