IJR Short Information, iShares Core S&P Small-Cap
Stock Information
| Company Name: |
iShares Core S&P Small-Cap |
| Stock Symbol: |
IJR |
| Market: |
NYSE |
Get IJR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
303,129 |
| Total Actual Volume |
68,105,469 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $115.83 |
| Close: | $114.5 |
| High: | $117.6687 |
| Volume: | 5,189,895 |
| Short Volume: | 14,427 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $115.93 |
| Close: | $116.29 |
| High: | $118.26 |
| Volume: | 6,984,237 |
| Short Volume: | 62,494 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-16 |
| Open: | $113.8 |
| Close: | $116.83 |
| High: | $116.93 |
| Volume: | 4,911,959 |
| Short Volume: | 23,620 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-15 |
| Open: | $111.89 |
| Close: | $112.81 |
| High: | $113.68 |
| Volume: | 4,078,860 |
| Short Volume: | 15,030 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $111.34 |
| Close: | $111.29 |
| High: | $112.15 |
| Volume: | 4,824,998 |
| Short Volume: | 28,958 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-11 |
| Open: | $108.6 |
| Close: | $110.23 |
| High: | $110.39 |
| Volume: | 3,975,495 |
| Short Volume: | 12,541 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $106.02 |
| Close: | $106.67 |
| High: | $106.72 |
| Volume: | 1,721,211 |
| Short Volume: | 6,557 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-09 |
| Open: | $105.96 |
| Close: | $105.54 |
| High: | $106.275 |
| Volume: | 1,877,277 |
| Short Volume: | 12,996 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-08 |
| Open: | $106.29 |
| Close: | $106.22 |
| High: | $106.99 |
| Volume: | 2,108,843 |
| Short Volume: | 18,158 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-05 |
| Open: | $106 |
| Close: | $105.53 |
| High: | $106.28 |
| Volume: | 2,205,120 |
| Short Volume: | 9,116 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $106.59 |
| Close: | $106.34 |
| High: | $106.97 |
| Volume: | 1,534,993 |
| Short Volume: | 3,815 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $105.96 |
| Close: | $106.39 |
| High: | $106.48 |
| Volume: | 2,810,590 |
| Short Volume: | 17,029 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-01 |
| Open: | $107.01 |
| Close: | $105.83 |
| High: | $107.31 |
| Volume: | 3,226,334 |
| Short Volume: | 3,623 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $106.57 |
| Close: | $106.66 |
| High: | $107.1904 |
| Volume: | 4,403,425 |
| Short Volume: | 8,527 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $105.33 |
| Close: | $105.8 |
| High: | $105.8 |
| Volume: | 3,225,417 |
| Short Volume: | 16,497 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-26 |
| Open: | $104.75 |
| Close: | $105.3 |
| High: | $105.46 |
| Volume: | 1,876,540 |
| Short Volume: | 9,505 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-25 |
| Open: | $105.88 |
| Close: | $105.25 |
| High: | $105.89 |
| Volume: | 2,119,976 |
| Short Volume: | 4,703 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $105.65 |
| Close: | $106.16 |
| High: | $106.925 |
| Volume: | 3,616,604 |
| Short Volume: | 6,196 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $105.28 |
| Close: | $105.44 |
| High: | $105.48 |
| Volume: | 4,472,390 |
| Short Volume: | 11,565 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $105.26 |
| Close: | $105.29 |
| High: | $106.1 |
| Volume: | 2,941,305 |
| Short Volume: | 17,772 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.