home / stock / ijt / ijt short

IJT Short Information, IJTiShares S&P Small-Cap 600 Growth ETF

Stock Information
Company Name: IJTiShares S&P Small-Cap 600 Growth ETF
Stock Symbol: IJT
Market: NASDAQ
Menu
IJT IJT Quote IJT Short IJT News IJT Articles IJT Message Board
Get IJT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 542,752
Total Actual Volume 1,757,892
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$128.07
Close:$128.43
High:$129.09
Volume:190,409
Short Volume:23,719
Short Percentage:12.46%
Stock Date:2024-06-27
Open:$127.01
Close:$127.38
High:$127.41
Volume:53,634
Short Volume:13,951
Short Percentage:26.01%
Stock Date:2024-06-26
Open:$126.35
Close:$127
High:$127.31
Volume:89,428
Short Volume:16,246
Short Percentage:18.17%
Stock Date:2024-06-25
Open:$127.14
Close:$126.91
High:$127.14
Volume:65,019
Short Volume:15,526
Short Percentage:23.88%
Stock Date:2024-06-24
Open:$126.91
Close:$127.48
High:$128.305
Volume:61,332
Short Volume:21,119
Short Percentage:34.43%
Stock Date:2024-06-21
Open:$126.61
Close:$126.83
High:$126.9
Volume:39,688
Short Volume:12,644
Short Percentage:31.86%
Stock Date:2024-06-20
Open:$127.06
Close:$126.83
High:$127.96
Volume:88,415
Short Volume:13,503
Short Percentage:15.27%
Stock Date:2024-06-18
Open:$127.18
Close:$127.62
High:$127.94
Volume:76,617
Short Volume:27,071
Short Percentage:35.33%
Stock Date:2024-06-17
Open:$125.91
Close:$127.48
High:$127.48
Volume:87,685
Short Volume:36,232
Short Percentage:41.32%
Stock Date:2024-06-14
Open:$126.94
Close:$126.11
High:$126.94
Volume:81,090
Short Volume:22,705
Short Percentage:28.00%
Stock Date:2024-06-13
Open:$129.3
Close:$128.13
High:$129.3
Volume:270,999
Short Volume:214,927
Short Percentage:79.31%
Stock Date:2024-06-12
Open:$129.96
Close:$129.47
High:$131.2699
Volume:65,816
Short Volume:8,973
Short Percentage:13.63%
Stock Date:2024-06-11
Open:$126.66
Close:$127.21
High:$127.45
Volume:108,794
Short Volume:14,192
Short Percentage:13.04%
Stock Date:2024-06-10
Open:$127.14
Close:$128.02
High:$128.02
Volume:62,331
Short Volume:6,943
Short Percentage:11.14%
Stock Date:2024-06-07
Open:$128.47
Close:$128.11
High:$128.92
Volume:49,548
Short Volume:5,490
Short Percentage:11.08%
Stock Date:2024-06-06
Open:$130.18
Close:$129.66
High:$130.4466
Volume:130,142
Short Volume:16,026
Short Percentage:12.31%
Stock Date:2024-06-05
Open:$129.22
Close:$130.46
High:$130.46
Volume:61,689
Short Volume:22,890
Short Percentage:37.11%
Stock Date:2024-06-04
Open:$129.98
Close:$128.61
High:$129.98
Volume:54,052
Short Volume:11,442
Short Percentage:21.17%
Stock Date:2024-06-03
Open:$132.36
Close:$130.75
High:$132.36
Volume:59,597
Short Volume:28,346
Short Percentage:47.56%
Stock Date:2024-05-31
Open:$130.77
Close:$131.43
High:$131.43
Volume:61,607
Short Volume:10,807
Short Percentage:17.54%