IJUL Quote, Trading Chart, Innovator MSCI EAFE Power Buffer ETF - July

home / stock / ijul / ijul quote

Stock Information
Company Name: Innovator MSCI EAFE Power Buffer ETF - July
Stock Symbol: IJUL
Market: NYSE
Menu
IJUL IJUL Quote IJUL Short IJUL News IJUL Articles IJUL Message Board
Get IJUL Alerts

News, Short Squeeze, Breakout and More Instantly...
IJUL Quote
Last:$33.77
Change Percent:-0.32%
Open:$33.76
Previous Close:$33.88
High:$33.77
Low:$33.68
Volume:603
Last Trade Date Time:03/12/2026 01:10:02 pm
Quotes are delayed by 15 to 20 minutes.
IJUL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$33.76
Close:$33.88
High:$33.77
Low:$33.68
Volume:603
Date:2026-03-11
Open:$33.94
Close:$34.15
High:$34.05
Low:$33.88
Volume:8,657
Date:2026-03-10
Open:$34.04
Close:$33.63
High:$34.19
Low:$34.04
Volume:1,574
Date:2026-03-09
Open:$33.62
Close:$33.8102
High:$33.63
Low:$33.49
Volume:1,720
Date:2026-03-06
Open:$33.69
Close:$33.81
High:$33.874
Low:$33.69
Volume:2,226
Date:2026-03-05
Open:$34.12
Close:$34.31
High:$34.22
Low:$33.81
Volume:2,760
Date:2026-03-04
Open:$34.3143
Close:$34
High:$34.325
Low:$34.31
Volume:68,009
Date:2026-03-03
Open:$33.86
Close:$34.81
High:$34
Low:$33.84
Volume:5,036
Date:2026-03-02
Open:$34.59
Close:$34.8601
High:$34.81
Low:$34.55
Volume:18,043
Date:2026-02-27
Open:$34.93
Close:$34.83
High:$34.93
Low:$34.8601
Volume:4,062
Date:2026-02-26
Open:$34.9499
Close:$34.905
High:$34.9499
Low:$34.82
Volume:1,815
Date:2026-02-25
Open:$34.8333
Close:$34.75
High:$34.93
Low:$34.82
Volume:3,461
Date:2026-02-24
Open:$34.68
Close:$34.7
High:$34.7699
Low:$34.68
Volume:1,717
Date:2026-02-23
Open:$34.74
Close:$34.725
High:$34.7826
Low:$34.68
Volume:5,580
Date:2026-02-20
Open:$34.65
Close:$34.6
High:$34.75
Low:$34.65
Volume:2,603
Date:2026-02-19
Open:$34.7199
Close:$34.72
High:$34.7199
Low:$34.57
Volume:3,623
Date:2026-02-18
Open:$34.7
Close:$34.64
High:$34.75
Low:$34.6983
Volume:3,040
Date:2026-02-17
Open:$34.54
Close:$34.6577
High:$34.6769
Low:$34.52
Volume:1,616
Date:2026-02-16
Open:$34.59
Close:$34.65
High:$34.672
Low:$34.59
Volume:4,961
Date:2026-02-13
Open:$34.59
Close:$34.59
High:$34.65
Low:$34.59
Volume:4,080