home / stock / ijul / ijul short

IJUL Short Information, Innovator MSCI EAFE Power Buffer ETF - July

Stock Information
Company Name: Innovator MSCI EAFE Power Buffer ETF - July
Stock Symbol: IJUL
Market: NYSE
Menu
IJUL IJUL Quote IJUL Short IJUL News IJUL Articles IJUL Message Board
Get IJUL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,751
Total Actual Volume 1,223,486
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$28.65
Close:$28.4957
High:$28.7193
Volume:24,933
Short Volume:174
Short Percentage:0.70%
Stock Date:2024-07-12
Open:$28.81
Close:$28.8099
High:$28.88
Volume:11,421
Short Volume:322
Short Percentage:2.82%
Stock Date:2024-07-10
Open:$28.48
Close:$28.57
High:$28.59
Volume:30,485
Short Volume:1,575
Short Percentage:5.17%
Stock Date:2024-07-05
Open:$28.71
Close:$28.52
High:$28.71
Volume:109,886
Short Volume:351
Short Percentage:0.32%
Stock Date:2024-07-02
Open:$28.14
Close:$28.2
High:$28.21
Volume:66,157
Short Volume:8,026
Short Percentage:12.13%
Stock Date:2024-07-01
Open:$28.26
Close:$28.1448
High:$28.26
Volume:170,599
Short Volume:2,056
Short Percentage:1.21%
Stock Date:2024-06-14
Open:$27.975
Close:$27.9495
High:$27.975
Volume:9,791
Short Volume:9
Short Percentage:0.09%
Stock Date:2024-04-04
Open:$28.22
Close:$27.87
High:$28.29
Volume:62,777
Short Volume:58
Short Percentage:0.09%
Stock Date:2024-01-26
Open:$27.035
Close:$27.0249
High:$27.0889
Volume:9,527
Short Volume:179
Short Percentage:1.88%
Stock Date:2024-01-09
Open:$26.8216
Close:$26.9
High:$26.9
Volume:298,002
Short Volume:38
Short Percentage:0.01%
Stock Date:2023-12-28
Open:$27.23
Close:$27.18
High:$27.235
Volume:120,201
Short Volume:30
Short Percentage:0.02%
Stock Date:2023-12-22
Open:$27.08
Close:$27.0304
High:$27.09
Volume:10,108
Short Volume:59
Short Percentage:0.58%
Stock Date:2023-12-21
Open:$26.852
Close:$26.91
High:$26.93
Volume:22,949
Short Volume:2,154
Short Percentage:9.39%
Stock Date:2023-12-20
Open:$26.8101
Close:$26.6908
High:$26.9489
Volume:10,585
Short Volume:870
Short Percentage:8.22%
Stock Date:2023-12-19
Open:$26.85
Close:$26.9
High:$26.92
Volume:11,982
Short Volume:69
Short Percentage:0.58%
Stock Date:2023-12-14
Open:$26.73
Close:$26.8449
High:$26.9
Volume:67,205
Short Volume:170
Short Percentage:0.25%
Stock Date:2023-12-11
Open:$26.43
Close:$26.48
High:$26.5
Volume:142,204
Short Volume:4,327
Short Percentage:3.04%
Stock Date:2023-11-29
Open:$26.1514
Close:$26.27
High:$26.32
Volume:18,418
Short Volume:14
Short Percentage:0.08%
Stock Date:2023-11-15
Open:$26
Close:$25.95
High:$26
Volume:12,016
Short Volume:75
Short Percentage:0.62%
Stock Date:2023-11-07
Open:$25.5199
Close:$25.53
High:$25.5394
Volume:14,240
Short Volume:195
Short Percentage:1.37%