IKNA Quote, Trading Chart, Ikena Oncology Inc.

home / stock / ikna / ikna quote

Stock Information
Company Name: Ikena Oncology Inc.
Stock Symbol: IKNA
Market: NASDAQ
Menu
IKNA IKNA Quote IKNA Short IKNA News IKNA Articles IKNA Message Board
Get IKNA Alerts

News, Short Squeeze, Breakout and More Instantly...
IKNA Quote
Last:$1.65
Change Percent:0.57%
Open:$1.74
Previous Close:$1.65
High:$1.78
Low:$1.65
Volume:3,380,043
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IKNA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.74
Close:$1.65
High:$1.78
Low:$1.65
Volume:3,380,043
Date:2024-06-27
Open:$1.65
Close:$1.75
High:$1.78
Low:$1.64
Volume:280,432
Date:2024-06-26
Open:$1.67
Close:$1.64
High:$1.71
Low:$1.6
Volume:269,701
Date:2024-06-25
Open:$1.66
Close:$1.68
High:$1.68
Low:$1.6594
Volume:241,960
Date:2024-06-24
Open:$1.69
Close:$1.68
High:$1.7
Low:$1.675
Volume:200,058
Date:2024-06-21
Open:$1.68
Close:$1.72
High:$1.73
Low:$1.65
Volume:339,576
Date:2024-06-20
Open:$1.69
Close:$1.66
High:$1.69
Low:$1.63
Volume:281,963
Date:2024-06-19
Open:$1.76
Close:$1.7
High:$1.76
Low:$1.69
Volume:216,712
Date:2024-06-18
Open:$1.76
Close:$1.7
High:$1.76
Low:$1.69
Volume:216,712
Date:2024-06-17
Open:$1.75
Close:$1.74
High:$1.76
Low:$1.69
Volume:165,200
Date:2024-06-14
Open:$1.74
Close:$1.75
High:$1.76
Low:$1.72
Volume:147,449
Date:2024-06-13
Open:$1.76
Close:$1.77
High:$1.77
Low:$1.72
Volume:144,406
Date:2024-06-12
Open:$1.86
Close:$1.75
High:$1.89
Low:$1.71
Volume:192,840
Date:2024-06-11
Open:$1.75
Close:$1.81
High:$1.82
Low:$1.71
Volume:298,229
Date:2024-06-10
Open:$1.75
Close:$1.77
High:$1.78
Low:$1.72
Volume:152,130
Date:2024-06-07
Open:$1.73
Close:$1.75
High:$1.76
Low:$1.71
Volume:137,822
Date:2024-06-06
Open:$1.795
Close:$1.76
High:$1.795
Low:$1.74
Volume:113,734
Date:2024-06-05
Open:$1.75
Close:$1.82
High:$1.85
Low:$1.65
Volume:287,052
Date:2024-06-04
Open:$1.76
Close:$1.74
High:$1.79
Low:$1.68
Volume:254,521
Date:2024-06-03
Open:$1.76
Close:$1.78
High:$1.88
Low:$1.74
Volume:543,557