IKNA Short Information, Ikena Oncology Inc.
Stock Information
Company Name: |
Ikena Oncology Inc. |
Stock Symbol: |
IKNA |
Market: |
NASDAQ |
Get IKNA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
763,026 |
Total Actual Volume |
8,140,741 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $1.74 |
Close: | $1.65 |
High: | $1.78 |
Volume: | 3,380,043 |
Short Volume: | 78,317 |
Short Percentage: | 2.32% |
Stock Date: | 2024-06-27 |
Open: | $1.65 |
Close: | $1.75 |
High: | $1.78 |
Volume: | 280,432 |
Short Volume: | 57,997 |
Short Percentage: | 20.68% |
Stock Date: | 2024-06-26 |
Open: | $1.67 |
Close: | $1.64 |
High: | $1.71 |
Volume: | 269,701 |
Short Volume: | 32,307 |
Short Percentage: | 11.98% |
Stock Date: | 2024-06-25 |
Open: | $1.66 |
Close: | $1.68 |
High: | $1.68 |
Volume: | 241,960 |
Short Volume: | 15,045 |
Short Percentage: | 6.22% |
Stock Date: | 2024-06-24 |
Open: | $1.69 |
Close: | $1.68 |
High: | $1.7 |
Volume: | 200,058 |
Short Volume: | 28,965 |
Short Percentage: | 14.48% |
Stock Date: | 2024-06-21 |
Open: | $1.68 |
Close: | $1.72 |
High: | $1.73 |
Volume: | 339,576 |
Short Volume: | 49,978 |
Short Percentage: | 14.72% |
Stock Date: | 2024-06-20 |
Open: | $1.69 |
Close: | $1.66 |
High: | $1.69 |
Volume: | 281,963 |
Short Volume: | 35,865 |
Short Percentage: | 12.72% |
Stock Date: | 2024-06-18 |
Open: | $1.76 |
Close: | $1.7 |
High: | $1.76 |
Volume: | 216,712 |
Short Volume: | 25,307 |
Short Percentage: | 11.68% |
Stock Date: | 2024-06-17 |
Open: | $1.75 |
Close: | $1.74 |
High: | $1.76 |
Volume: | 165,200 |
Short Volume: | 29,751 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-14 |
Open: | $1.74 |
Close: | $1.75 |
High: | $1.76 |
Volume: | 147,449 |
Short Volume: | 31,530 |
Short Percentage: | 21.38% |
Stock Date: | 2024-06-13 |
Open: | $1.76 |
Close: | $1.77 |
High: | $1.77 |
Volume: | 144,406 |
Short Volume: | 29,146 |
Short Percentage: | 20.18% |
Stock Date: | 2024-06-12 |
Open: | $1.86 |
Close: | $1.75 |
High: | $1.89 |
Volume: | 192,840 |
Short Volume: | 34,430 |
Short Percentage: | 17.85% |
Stock Date: | 2024-06-11 |
Open: | $1.75 |
Close: | $1.81 |
High: | $1.82 |
Volume: | 298,229 |
Short Volume: | 22,286 |
Short Percentage: | 7.47% |
Stock Date: | 2024-06-10 |
Open: | $1.75 |
Close: | $1.77 |
High: | $1.78 |
Volume: | 152,130 |
Short Volume: | 24,560 |
Short Percentage: | 16.14% |
Stock Date: | 2024-06-07 |
Open: | $1.73 |
Close: | $1.75 |
High: | $1.76 |
Volume: | 137,822 |
Short Volume: | 24,150 |
Short Percentage: | 17.52% |
Stock Date: | 2024-06-06 |
Open: | $1.795 |
Close: | $1.76 |
High: | $1.795 |
Volume: | 113,734 |
Short Volume: | 19,436 |
Short Percentage: | 17.09% |
Stock Date: | 2024-06-05 |
Open: | $1.75 |
Close: | $1.82 |
High: | $1.85 |
Volume: | 287,052 |
Short Volume: | 31,911 |
Short Percentage: | 11.12% |
Stock Date: | 2024-06-04 |
Open: | $1.76 |
Close: | $1.74 |
High: | $1.79 |
Volume: | 254,521 |
Short Volume: | 42,188 |
Short Percentage: | 16.58% |
Stock Date: | 2024-06-03 |
Open: | $1.76 |
Close: | $1.78 |
High: | $1.88 |
Volume: | 543,557 |
Short Volume: | 56,758 |
Short Percentage: | 10.44% |
Stock Date: | 2024-05-31 |
Open: | $1.72 |
Close: | $1.77 |
High: | $1.81 |
Volume: | 493,356 |
Short Volume: | 93,099 |
Short Percentage: | 18.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.