home / stock / iknx / iknx short

IKNX Short Information, Ikonics Corporation

Stock Information
Company Name: Ikonics Corporation
Stock Symbol: IKNX
Market: NASDAQ
Website: ikonics.com
Menu
IKNX IKNX Quote IKNX Short IKNX News IKNX Articles IKNX Message Board
Get IKNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 171,980
Total Actual Volume 723,846
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-13
Open:$35.33
Close:$33.9
High:$35.9501
Volume:55,099
Short Volume:18,392
Short Percentage:33.38%
Stock Date:2021-12-10
Open:$34.94
Close:$34
High:$36.5
Volume:48,680
Short Volume:9,981
Short Percentage:20.50%
Stock Date:2021-12-09
Open:$34.18
Close:$34.59
High:$35.1789
Volume:28,097
Short Volume:6,411
Short Percentage:22.82%
Stock Date:2021-12-08
Open:$33.31
Close:$34.25
High:$35.53
Volume:38,485
Short Volume:12,526
Short Percentage:32.55%
Stock Date:2021-12-07
Open:$32.42
Close:$32.96
High:$36
Volume:28,850
Short Volume:3,573
Short Percentage:12.38%
Stock Date:2021-12-06
Open:$28.79
Close:$31.04
High:$31.51
Volume:37,478
Short Volume:9,556
Short Percentage:25.50%
Stock Date:2021-12-01
Open:$33.9
Close:$33.43
High:$34.49
Volume:17,845
Short Volume:5,353
Short Percentage:30.00%
Stock Date:2021-11-30
Open:$37.0225
Close:$33.46
High:$37.0469
Volume:44,855
Short Volume:9,968
Short Percentage:22.22%
Stock Date:2021-11-29
Open:$39.7
Close:$37.1
High:$39.7
Volume:62,335
Short Volume:13,451
Short Percentage:21.58%
Stock Date:2021-11-26
Open:$37.15
Close:$40.7
High:$40.7884
Volume:11,838
Short Volume:6,204
Short Percentage:52.41%
Stock Date:2021-11-24
Open:$39.93
Close:$38.2
High:$40.375
Volume:24,249
Short Volume:6,789
Short Percentage:28.00%
Stock Date:2021-11-23
Open:$41.2
Close:$40
High:$42.87
Volume:24,683
Short Volume:9,771
Short Percentage:39.59%
Stock Date:2021-11-22
Open:$42.96
Close:$41.8
High:$42.96
Volume:53,225
Short Volume:12,337
Short Percentage:23.18%
Stock Date:2021-11-18
Open:$39.17
Close:$39.8
High:$42
Volume:36,324
Short Volume:10,265
Short Percentage:28.26%
Stock Date:2021-11-17
Open:$41.83
Close:$38.98
High:$43.98
Volume:50,707
Short Volume:12,985
Short Percentage:25.61%
Stock Date:2021-11-16
Open:$33.13
Close:$41
High:$41.54
Volume:67,495
Short Volume:9,921
Short Percentage:14.70%
Stock Date:2021-11-15
Open:$33.7
Close:$33.6
High:$33.7
Volume:36,874
Short Volume:3,374
Short Percentage:9.15%
Stock Date:2021-11-11
Open:$33.62
Close:$33.7006
High:$34.47
Volume:10,863
Short Volume:881
Short Percentage:8.11%
Stock Date:2021-11-10
Open:$33.44
Close:$33.04
High:$34.5
Volume:16,132
Short Volume:2,121
Short Percentage:13.15%
Stock Date:2021-11-09
Open:$32
Close:$33.8
High:$34.4353
Volume:29,732
Short Volume:8,121
Short Percentage:27.31%