IKTSF Quote, Trading Chart, Intertek Group Plc

home / stock / iktsf / iktsf quote

Stock Information
Company Name: Intertek Group Plc
Stock Symbol: IKTSF
Market: OTC
Website: intertek.com
Menu
IKTSF IKTSF Quote IKTSF Short IKTSF News IKTSF Articles IKTSF Message Board
Get IKTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IKTSF Quote
Last:$52.13
Change Percent:-0.67%
Open:$48.81
Previous Close:$52.48
High:$52.13
Low:$48.81
Volume:1,497
Last Trade Date Time:03/13/2026 11:49:14 am
Quotes are delayed by 15 to 20 minutes.
IKTSF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$48.81
Close:$52.48
High:$52.13
Low:$48.81
Volume:1,497
Date:2026-03-12
Open:$51.14
Close:$54.43
High:$52.48
Low:$50.98
Volume:1,745
Date:2026-03-11
Open:$52.125
Close:$52.125
High:$54.43
Low:$52.125
Volume:1,240
Date:2026-03-09
Open:$51.24
Close:$51.4
High:$53.91
Low:$51.08
Volume:750
Date:2026-03-06
Open:$51.56
Close:$56.54
High:$51.56
Low:$51.4
Volume:643
Date:2026-03-05
Open:$52.61
Close:$56.46
High:$56.54
Low:$52.61
Volume:2,474
Date:2026-03-04
Open:$52.62
Close:$54.53
High:$56.46
Low:$52.46
Volume:658
Date:2026-03-03
Open:$55
Close:$65.27
High:$55.42
Low:$50.96
Volume:1,601
Date:2026-03-02
Open:$65.27
Close:$66.09
High:$65.27
Low:$65.27
Volume:328
Date:2026-02-27
Open:$65.93
Close:$65.74
High:$66.09
Low:$65.93
Volume:360
Date:2026-02-26
Open:$61.76
Close:$65.28
High:$65.74
Low:$61.6
Volume:549
Date:2026-02-25
Open:$60.81
Close:$62.7775
High:$65.28
Low:$60.81
Volume:490
Date:2026-02-24
Open:$62.7775
Close:$62.41
High:$62.7775
Low:$62.7775
Volume:404
Date:2026-02-23
Open:$63.21
Close:$60.13
High:$63.24
Low:$62.41
Volume:1,207
Date:2026-02-20
Open:$60.29
Close:$62.86
High:$60.29
Low:$60.13
Volume:719
Date:2026-02-19
Open:$62.92
Close:$63.59
High:$62.92
Low:$62.86
Volume:488
Date:2026-02-18
Open:$59.61
Close:$59.61
High:$63.59
Low:$59.61
Volume:1,442
Date:2026-02-16
Open:$59.56
Close:$59.56
High:$63.32
Low:$59.56
Volume:576
Date:2026-02-13
Open:$59.56
Close:$62.32
High:$59.56
Low:$59.56
Volume:343
Date:2026-02-12
Open:$59.66
Close:$62.35
High:$62.32
Low:$59.66
Volume:643