home / stock / ilal / ilal short

ILAL Short Information, International Land Alliance Inc

Stock Information
Company Name: International Land Alliance Inc
Stock Symbol: ILAL
Market: OTC
Website: ila.company
Menu
ILAL ILAL Quote ILAL Short ILAL News ILAL Articles ILAL Message Board
Get ILAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,139,751
Total Actual Volume 2,963,182
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.0616
Close:$0.078
High:$0.078
Volume:7,430
Short Volume:250
Short Percentage:3.36%
Stock Date:2024-07-12
Open:$0.07
Close:$0.078
High:$0.083
Volume:126,650
Short Volume:30,000
Short Percentage:23.69%
Stock Date:2024-07-11
Open:$0.073625
Close:$0.075
High:$0.083
Volume:94,342
Short Volume:26,300
Short Percentage:27.88%
Stock Date:2024-07-10
Open:$0.085
Close:$0.086
High:$0.089
Volume:122,276
Short Volume:450
Short Percentage:0.37%
Stock Date:2024-07-09
Open:$0.06
Close:$0.0705
High:$0.0713
Volume:33,670
Short Volume:4,800
Short Percentage:14.26%
Stock Date:2024-07-05
Open:$0.0565
Close:$0.076
High:$0.086
Volume:234,716
Short Volume:13,500
Short Percentage:5.75%
Stock Date:2024-07-03
Open:$0.08
Close:$0.087
High:$0.089
Volume:112,982
Short Volume:3,632
Short Percentage:3.21%
Stock Date:2024-07-01
Open:$0.07
Close:$0.08
High:$0.0899
Volume:281,993
Short Volume:168,963
Short Percentage:59.92%
Stock Date:2024-06-28
Open:$0.0658
Close:$0.08
High:$0.083
Volume:480,875
Short Volume:173,427
Short Percentage:36.06%
Stock Date:2024-06-26
Open:$0.065
Close:$0.067
High:$0.067
Volume:11,750
Short Volume:11,500
Short Percentage:97.87%
Stock Date:2024-06-24
Open:$0.06005
Close:$0.0665
High:$0.0665
Volume:150,750
Short Volume:20,000
Short Percentage:13.27%
Stock Date:2024-06-20
Open:$0.06
Close:$0.07
High:$0.07
Volume:150,000
Short Volume:60,000
Short Percentage:40.00%
Stock Date:2024-06-14
Open:$0.0699
Close:$0.0699
High:$0.0699
Volume:6,109
Short Volume:358
Short Percentage:5.86%
Stock Date:2024-06-12
Open:$0.06908
Close:$0.06495
High:$0.07
Volume:148,794
Short Volume:40,250
Short Percentage:27.05%
Stock Date:2024-06-11
Open:$0.06885
Close:$0.07
High:$0.07
Volume:27,250
Short Volume:12,000
Short Percentage:44.04%
Stock Date:2024-06-10
Open:$0.083
Close:$0.07
High:$0.083
Volume:90,250
Short Volume:44,250
Short Percentage:49.03%
Stock Date:2024-06-07
Open:$0.0615
Close:$0.075
High:$0.08
Volume:408,424
Short Volume:287,500
Short Percentage:70.39%
Stock Date:2024-06-06
Open:$0.078
Close:$0.067
High:$0.08
Volume:133,921
Short Volume:86,821
Short Percentage:64.83%
Stock Date:2024-06-05
Open:$0.071
Close:$0.08
High:$0.08
Volume:123,050
Short Volume:100,600
Short Percentage:81.76%
Stock Date:2024-06-04
Open:$0.0795
Close:$0.0698
High:$0.0795
Volume:217,950
Short Volume:55,150
Short Percentage:25.30%