ILCB Quote, Trading Chart, iShares Morningstar U.S. Equity ETF

home / stock / ilcb / ilcb quote

Stock Information
Company Name: iShares Morningstar U.S. Equity ETF
Stock Symbol: ILCB
Market: NYSE
Menu
ILCB ILCB Quote ILCB Short ILCB News ILCB Articles ILCB Message Board
Get ILCB Alerts

News, Short Squeeze, Breakout and More Instantly...
ILCB Quote
Last:$75.17
Change Percent:-0.26%
Open:$75.56
Previous Close:$75.17
High:$75.88
Low:$75.08
Volume:6,636
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILCB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$75.56
Close:$75.17
High:$75.88
Low:$75.08
Volume:6,636
Date:2024-06-27
Open:$75.38
Close:$75.3636
High:$75.5
Low:$75.26
Volume:7,145
Date:2024-06-26
Open:$75
Close:$75.3621
High:$75.3621
Low:$75
Volume:26,253
Date:2024-06-25
Open:$75.0941
Close:$75.1773
High:$75.23
Low:$74.93
Volume:15,562
Date:2024-06-24
Open:$75.09
Close:$74.91
High:$75.4
Low:$74.91
Volume:8,654
Date:2024-06-21
Open:$75.37
Close:$75.1693
High:$75.37
Low:$75.0946
Volume:6,648
Date:2024-06-20
Open:$75.51
Close:$75.22
High:$75.565
Low:$75.11
Volume:14,934
Date:2024-06-19
Open:$75.22
Close:$75.47
High:$75.47
Low:$75.22
Volume:15,615
Date:2024-06-18
Open:$75.22
Close:$75.47
High:$75.47
Low:$75.22
Volume:15,615
Date:2024-06-17
Open:$74.65
Close:$75.22
High:$75.44
Low:$74.54
Volume:12,974
Date:2024-06-14
Open:$74.45
Close:$74.69
High:$74.69
Low:$74.28
Volume:23,273
Date:2024-06-13
Open:$74.86
Close:$74.7
High:$74.86
Low:$74.34
Volume:6,519
Date:2024-06-12
Open:$74.62
Close:$74.53
High:$74.8464
Low:$74.4799
Volume:17,810
Date:2024-06-11
Open:$73.46
Close:$73.87
High:$73.87
Low:$73.28
Volume:15,806
Date:2024-06-10
Open:$73.51
Close:$73.8686
High:$73.93
Low:$73.4951
Volume:16,703
Date:2024-06-07
Open:$73.66
Close:$73.65
High:$74.01
Low:$73.56
Volume:13,008
Date:2024-06-06
Open:$73.74
Close:$73.75
High:$73.8799
Low:$73.58
Volume:14,173
Date:2024-06-05
Open:$73.09
Close:$73.75
High:$73.75
Low:$73.0354
Volume:5,980
Date:2024-06-04
Open:$72.67
Close:$72.86
High:$72.86
Low:$72.5
Volume:9,459
Date:2024-06-03
Open:$73.01
Close:$72.78
High:$73.05
Low:$72.276
Volume:13,779