ILCB Quote, Trading Chart, iShares Morningstar U.S. Equity ETF

home / stock / ilcb / ilcb quote

Stock Information
Company Name: iShares Morningstar U.S. Equity ETF
Stock Symbol: ILCB
Market: NYSE
Menu
Get ILCB Alerts

News, Short Squeeze, Breakout and More Instantly...
ILCB Quote
Last:$94.8647
Change Percent:1.1%
Open:$93.59
Previous Close:$93.828
High:$94.8647
Low:$93.59
Volume:6,773
Last Trade Date Time:04/13/2026 03:48:42 pm
Quotes are delayed by 15 to 20 minutes.
ILCB Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$93.59
Close:$93.828
High:$94.8647
Low:$93.59
Volume:6,773
Date:2026-04-10
Open:$94.18
Close:$93.93
High:$94.1941
Low:$93.77
Volume:135,049
Date:2026-04-09
Open:$93.24
Close:$93.42
High:$94.04
Low:$93.18
Volume:12,103
Date:2026-04-08
Open:$93.65
Close:$91.0584
High:$93.65
Low:$93.0001
Volume:11,309
Date:2026-04-07
Open:$90.75
Close:$91.0185
High:$91.0584
Low:$90.045
Volume:37,643
Date:2026-04-06
Open:$90.61
Close:$90.6481
High:$91.04
Low:$90.61
Volume:6,963
Date:2026-04-03
Open:$89.32
Close:$90.45
High:$90.6481
Low:$89.32
Volume:17,641
Date:2026-04-02
Open:$89.32
Close:$90.8788
High:$90.4901
Low:$89.32
Volume:10,539
Date:2026-04-01
Open:$90.38
Close:$89.49
High:$90.8788
Low:$90.38
Volume:6,893
Date:2026-03-31
Open:$88.36
Close:$87.5
High:$89.53
Low:$88.31
Volume:8,394
Date:2026-03-30
Open:$88.42
Close:$88.57
High:$88.42
Low:$87.5
Volume:8,670
Date:2026-03-27
Open:$88.75
Close:$89.73
High:$88.75
Low:$88.3
Volume:5,574
Date:2026-03-26
Open:$90.18
Close:$90.9401
High:$90.42
Low:$89.73
Volume:4,066
Date:2026-03-25
Open:$91.11
Close:$90.49
High:$91.125
Low:$90.7286
Volume:3,707
Date:2026-03-24
Open:$90.14
Close:$90.89
High:$90.52
Low:$90
Volume:2,339
Date:2026-03-23
Open:$90.87
Close:$90.3
High:$91.56
Low:$90.7492
Volume:14,446
Date:2026-03-20
Open:$90.83
Close:$90.675
High:$90.83
Low:$90.06
Volume:12,527
Date:2026-03-19
Open:$90.49
Close:$91.855
High:$90.9445
Low:$90.38
Volume:6,982
Date:2026-03-18
Open:$92.14
Close:$92.5191
High:$92.14
Low:$91.83
Volume:4,044
Date:2026-03-17
Open:$92.65
Close:$92.4
High:$92.915
Low:$92.45
Volume:8,864