ILCB Short Information, iShares Morningstar U.S. Equity ETF
Stock Information
| Company Name: |
iShares Morningstar U.S. Equity ETF |
| Stock Symbol: |
ILCB |
| Market: |
NYSE |
Get ILCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
565 |
| Total Actual Volume |
242,435 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $75.38 |
| Close: | $75.3636 |
| High: | $75.5 |
| Volume: | 7,145 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $75.0941 |
| Close: | $75.1773 |
| High: | $75.23 |
| Volume: | 15,562 |
| Short Volume: | 101 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-24 |
| Open: | $75.09 |
| Close: | $74.91 |
| High: | $75.4 |
| Volume: | 8,654 |
| Short Volume: | 90 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-21 |
| Open: | $75.37 |
| Close: | $75.1693 |
| High: | $75.37 |
| Volume: | 6,648 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $75.51 |
| Close: | $75.22 |
| High: | $75.565 |
| Volume: | 14,934 |
| Short Volume: | 276 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-18 |
| Open: | $75.22 |
| Close: | $75.47 |
| High: | $75.47 |
| Volume: | 15,615 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $74.86 |
| Close: | $74.7 |
| High: | $74.86 |
| Volume: | 6,519 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $73.46 |
| Close: | $73.87 |
| High: | $73.87 |
| Volume: | 15,806 |
| Short Volume: | 28 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $73.66 |
| Close: | $73.65 |
| High: | $74.01 |
| Volume: | 13,008 |
| Short Volume: | 40 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-06 |
| Open: | $73.74 |
| Close: | $73.75 |
| High: | $73.8799 |
| Volume: | 14,173 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $73.09 |
| Close: | $73.75 |
| High: | $73.75 |
| Volume: | 5,980 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-03 |
| Open: | $73.01 |
| Close: | $72.78 |
| High: | $73.05 |
| Volume: | 13,779 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $72.39 |
| Close: | $72.8 |
| High: | $72.8 |
| Volume: | 9,443 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $72.46 |
| Close: | $72.1834 |
| High: | $72.57 |
| Volume: | 21,650 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $73.42 |
| Close: | $73.24 |
| High: | $73.42 |
| Volume: | 13,490 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $73.78 |
| Close: | $72.69 |
| High: | $73.78 |
| Volume: | 8,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $73.39 |
| Close: | $73.28 |
| High: | $73.4873 |
| Volume: | 8,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $73.265 |
| Close: | $73.53 |
| High: | $73.53 |
| Volume: | 4,617 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $73.5099 |
| Close: | $73.33 |
| High: | $73.5345 |
| Volume: | 20,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $73.13 |
| Close: | $73.1961 |
| High: | $73.2125 |
| Volume: | 18,950 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.