ILCG Quote, Trading Chart, iShares Morningstar Growth ETF

home / stock / ilcg / ilcg quote

Stock Information
Company Name: iShares Morningstar Growth ETF
Stock Symbol: ILCG
Market: NYSE
Menu
ILCG ILCG Quote ILCG Short ILCG News ILCG Articles ILCG Message Board
Get ILCG Alerts

News, Short Squeeze, Breakout and More Instantly...
ILCG Quote
Last:$99.96
Change Percent:-0.22%
Open:$98.46
Previous Close:$100.18
High:$99.96
Low:$98.22
Volume:33,573
Last Trade Date Time:03/09/2026 12:46:17 pm
Quotes are delayed by 15 to 20 minutes.
ILCG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$98.46
Close:$100.18
High:$99.96
Low:$98.22
Volume:33,573
Date:2026-03-06
Open:$99.76
Close:$100.075
High:$100.59
Low:$99.54
Volume:25,340
Date:2026-03-05
Open:$100.98
Close:$101.605
High:$101.77
Low:$100.075
Volume:53,539
Date:2026-03-04
Open:$100.64
Close:$99.87
High:$101.73
Low:$100.44
Volume:47,325
Date:2026-03-03
Open:$99.31
Close:$101.45
High:$100.06
Low:$98.43
Volume:88,313
Date:2026-03-02
Open:$99.43
Close:$100.65
High:$101.56
Low:$99.43
Volume:113,126
Date:2026-02-27
Open:$100.5
Close:$101.1
High:$101.245
Low:$100.3827
Volume:117,355
Date:2026-02-26
Open:$103.17
Close:$103.17
High:$103.17
Low:$100.9
Volume:29,045
Date:2026-02-25
Open:$102.48
Close:$102
High:$103.23
Low:$102.48
Volume:49,866
Date:2026-02-24
Open:$100.93
Close:$101.2187
High:$102.09
Low:$100.9
Volume:30,353
Date:2026-02-23
Open:$102.02
Close:$101.92
High:$102.23
Low:$100.675
Volume:31,547
Date:2026-02-20
Open:$100.95
Close:$101.0051
High:$102.61
Low:$100.77
Volume:70,742
Date:2026-02-19
Open:$101.07
Close:$102.0097
High:$101.585
Low:$100.6401
Volume:45,201
Date:2026-02-18
Open:$101.14
Close:$100.4892
High:$102.13
Low:$100.94
Volume:35,156
Date:2026-02-17
Open:$99.93
Close:$100.42
High:$100.79
Low:$99.28
Volume:63,959
Date:2026-02-16
Open:$100.84
Close:$101.0666
High:$101.35
Low:$100.1293
Volume:60,416
Date:2026-02-13
Open:$100.84
Close:$101.3051
High:$101.35
Low:$100.21
Volume:33,853
Date:2026-02-12
Open:$103.17
Close:$102.627
High:$103.17
Low:$100.91
Volume:28,534
Date:2026-02-11
Open:$103.76
Close:$103.4
High:$103.76
Low:$102.03
Volume:66,774
Date:2026-02-10
Open:$103.61
Close:$103.6699
High:$103.6494
Low:$102.96
Volume:60,008