ILCG Quote, Trading Chart, iShares Morningstar Growth ETF

home / stock / ilcg / ilcg quote

Stock Information
Company Name: iShares Morningstar Growth ETF
Stock Symbol: ILCG
Market: NYSE
Menu
ILCG ILCG Quote ILCG Short ILCG News ILCG Articles ILCG Message Board
Get ILCG Alerts

News, Short Squeeze, Breakout and More Instantly...
ILCG Quote
Last:$81.41
Change Percent:-0.21%
Open:$82.28
Previous Close:$81.41
High:$82.74
Low:$81.41
Volume:33,326
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILCG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$82.28
Close:$81.41
High:$82.74
Low:$81.41
Volume:33,326
Date:2024-06-27
Open:$81.81
Close:$82.11
High:$82.19
Low:$81.7
Volume:57,138
Date:2024-06-26
Open:$81.39
Close:$81.8399
High:$81.84
Low:$81.32
Volume:44,165
Date:2024-06-25
Open:$80.88
Close:$81.47
High:$81.5199
Low:$80.7
Volume:59,834
Date:2024-06-24
Open:$81.17
Close:$80.46
High:$81.5338
Low:$80.46
Volume:36,010
Date:2024-06-21
Open:$81.68
Close:$81.47
High:$81.7539
Low:$81.15
Volume:31,679
Date:2024-06-20
Open:$82.36
Close:$81.52
High:$82.4243
Low:$81.25
Volume:24,739
Date:2024-06-19
Open:$81.98
Close:$82.13
High:$82.13
Low:$81.765
Volume:35,113
Date:2024-06-18
Open:$81.98
Close:$82.13
High:$82.13
Low:$81.765
Volume:35,113
Date:2024-06-17
Open:$81.24
Close:$81.88
High:$82.2755
Low:$81
Volume:98,453
Date:2024-06-14
Open:$80.97
Close:$81.1523
High:$81.216
Low:$80.835
Volume:29,997
Date:2024-06-13
Open:$81.28
Close:$81.08
High:$81.28
Low:$80.6239
Volume:33,469
Date:2024-06-12
Open:$80.32
Close:$80.79
High:$81.3
Low:$80.32
Volume:47,208
Date:2024-06-11
Open:$78.92
Close:$79.65
High:$79.65
Low:$78.66
Volume:28,687
Date:2024-06-10
Open:$78.53
Close:$79.04
High:$79.06
Low:$78.46
Volume:25,662
Date:2024-06-07
Open:$78.61
Close:$78.73
High:$79.1572
Low:$78.61
Volume:31,831
Date:2024-06-06
Open:$78.86
Close:$78.7394
High:$79.04
Low:$78.5313
Volume:63,858
Date:2024-06-05
Open:$77.98
Close:$78.76
High:$78.76
Low:$77.76
Volume:45,762
Date:2024-06-04
Open:$77.2
Close:$77.43
High:$77.53
Low:$76.94
Volume:34,336
Date:2024-06-03
Open:$77.26
Close:$77.17
High:$77.37
Low:$76.42
Volume:46,182