ILCG Short Information, iShares Morningstar Growth ETF
Stock Information
| Company Name: |
iShares Morningstar Growth ETF |
| Stock Symbol: |
ILCG |
| Market: |
NYSE |
Get ILCG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,427 |
| Total Actual Volume |
1,107,443 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $81.81 |
| Close: | $82.11 |
| High: | $82.19 |
| Volume: | 57,138 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $81.39 |
| Close: | $81.8399 |
| High: | $81.84 |
| Volume: | 44,165 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $81.68 |
| Close: | $81.47 |
| High: | $81.7539 |
| Volume: | 31,679 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $81.98 |
| Close: | $82.13 |
| High: | $82.13 |
| Volume: | 35,113 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $81.24 |
| Close: | $81.88 |
| High: | $82.2755 |
| Volume: | 98,453 |
| Short Volume: | 34 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $80.97 |
| Close: | $81.1523 |
| High: | $81.216 |
| Volume: | 29,997 |
| Short Volume: | 81 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $78.61 |
| Close: | $78.73 |
| High: | $79.1572 |
| Volume: | 31,831 |
| Short Volume: | 144 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $78.86 |
| Close: | $78.7394 |
| High: | $79.04 |
| Volume: | 63,858 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $77.2 |
| Close: | $77.43 |
| High: | $77.53 |
| Volume: | 34,336 |
| Short Volume: | 601 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-05-31 |
| Open: | $76.91 |
| Close: | $76.82 |
| High: | $76.91 |
| Volume: | 54,642 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $77.49 |
| Close: | $76.631 |
| High: | $77.49 |
| Volume: | 65,749 |
| Short Volume: | 73 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-29 |
| Open: | $77.53 |
| Close: | $77.7825 |
| High: | $78.11 |
| Volume: | 35,622 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $78.09 |
| Close: | $78.16 |
| High: | $78.205 |
| Volume: | 41,249 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $77.4 |
| Close: | $77.82 |
| High: | $77.87 |
| Volume: | 65,635 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-23 |
| Open: | $78.07 |
| Close: | $77.0892 |
| High: | $78.07 |
| Volume: | 26,867 |
| Short Volume: | 1,731 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-05-22 |
| Open: | $77.605 |
| Close: | $77.29 |
| High: | $77.605 |
| Volume: | 30,686 |
| Short Volume: | 554 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-05-21 |
| Open: | $77.1 |
| Close: | $77.5266 |
| High: | $77.5371 |
| Volume: | 98,365 |
| Short Volume: | 65 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $76.87 |
| Close: | $77.24 |
| High: | $77.351 |
| Volume: | 47,378 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $77.09 |
| Close: | $76.82 |
| High: | $77.3077 |
| Volume: | 139,193 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $76.24 |
| Close: | $77.12 |
| High: | $77.13 |
| Volume: | 75,487 |
| Short Volume: | 38 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.