ILCV Short Information, iShares Morningstar Value ETF
Stock Information
| Company Name: |
iShares Morningstar Value ETF |
| Stock Symbol: |
ILCV |
| Market: |
NYSE |
Get ILCV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,559 |
| Total Actual Volume |
538,906 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $79.24 |
| Close: | $79.4876 |
| High: | $79.61 |
| Volume: | 69,036 |
| Short Volume: | 163 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $78.88 |
| Close: | $79.6178 |
| High: | $79.6178 |
| Volume: | 44,004 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $78.64 |
| Close: | $78.6143 |
| High: | $78.9456 |
| Volume: | 22,814 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $78.05 |
| Close: | $78.26 |
| High: | $78.72 |
| Volume: | 13,434 |
| Short Volume: | 200 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-11 |
| Open: | $77.81 |
| Close: | $77.89 |
| High: | $78.085 |
| Volume: | 83,304 |
| Short Volume: | 601 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-10 |
| Open: | $77 |
| Close: | $77.6939 |
| High: | $77.6939 |
| Volume: | 29,581 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $76.96 |
| Close: | $76.93 |
| High: | $77.1897 |
| Volume: | 56,278 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $76.92 |
| Close: | $76.88 |
| High: | $77.1598 |
| Volume: | 21,319 |
| Short Volume: | 106 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-05 |
| Open: | $76.77 |
| Close: | $76.8733 |
| High: | $76.88 |
| Volume: | 11,361 |
| Short Volume: | 164 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-02 |
| Open: | $76.05 |
| Close: | $76.51 |
| High: | $76.54 |
| Volume: | 28,660 |
| Short Volume: | 622 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-01 |
| Open: | $76.57 |
| Close: | $76.14 |
| High: | $76.76 |
| Volume: | 14,410 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $76.38 |
| Close: | $76.32 |
| High: | $76.44 |
| Volume: | 18,853 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $76.81 |
| Close: | $76.4782 |
| High: | $76.81 |
| Volume: | 14,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $76.83 |
| Close: | $76.37 |
| High: | $76.83 |
| Volume: | 11,510 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $76.37 |
| Close: | $76.48 |
| High: | $76.5699 |
| Volume: | 12,931 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $75.54 |
| Close: | $76.061 |
| High: | $76.15 |
| Volume: | 22,317 |
| Short Volume: | 652 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-14 |
| Open: | $75.53 |
| Close: | $75.59 |
| High: | $75.59 |
| Volume: | 26,507 |
| Short Volume: | 16 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $76.34 |
| Close: | $75.8253 |
| High: | $76.34 |
| Volume: | 15,443 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $75.82 |
| Close: | $75.57 |
| High: | $75.83 |
| Volume: | 16,624 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $76.0209 |
| Close: | $76.08 |
| High: | $76.43 |
| Volume: | 6,179 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.