ILDR Short Information, First Trust Innovation Leaders ETF
Stock Information
| Company Name: |
First Trust Innovation Leaders ETF |
| Stock Symbol: |
ILDR |
| Market: |
NYSE |
Get ILDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,431 |
| Total Actual Volume |
139,546 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $24.08 |
| Close: | $23.8761 |
| High: | $24.08 |
| Volume: | 30,260 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $22.43 |
| Close: | $22.42 |
| High: | $22.4899 |
| Volume: | 4,080 |
| Short Volume: | 122 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-05-29 |
| Open: | $22.18 |
| Close: | $22.1369 |
| High: | $22.2 |
| Volume: | 3,427 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-20 |
| Open: | $22.36 |
| Close: | $22.3374 |
| High: | $22.37 |
| Volume: | 6,404 |
| Short Volume: | 894 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-05-06 |
| Open: | $21.73 |
| Close: | $21.893 |
| High: | $21.91 |
| Volume: | 1,230 |
| Short Volume: | 6 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-30 |
| Open: | $21.275 |
| Close: | $20.9492 |
| High: | $21.275 |
| Volume: | 4,034 |
| Short Volume: | 474 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-04-18 |
| Open: | $21.28 |
| Close: | $21.145 |
| High: | $21.28 |
| Volume: | 4,839 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-16 |
| Open: | $21.43 |
| Close: | $21.5206 |
| High: | $21.6 |
| Volume: | 8,380 |
| Short Volume: | 1,715 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-04-15 |
| Open: | $22.08 |
| Close: | $21.4919 |
| High: | $22.08 |
| Volume: | 3,905 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-11 |
| Open: | $22.04 |
| Close: | $22.3296 |
| High: | $22.35 |
| Volume: | 11,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $22.26 |
| Close: | $22.2011 |
| High: | $22.26 |
| Volume: | 1,886 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-02 |
| Open: | $21.9 |
| Close: | $22.1099 |
| High: | $22.1099 |
| Volume: | 5,432 |
| Short Volume: | 18 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-03-25 |
| Open: | $22.48 |
| Close: | $22.4307 |
| High: | $22.48 |
| Volume: | 3,195 |
| Short Volume: | 19 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-03-22 |
| Open: | $22.38 |
| Close: | $22.4719 |
| High: | $22.55 |
| Volume: | 4,956 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-21 |
| Open: | $22.56 |
| Close: | $22.4772 |
| High: | $22.6399 |
| Volume: | 12,289 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-19 |
| Open: | $21.8241 |
| Close: | $21.989 |
| High: | $22.01 |
| Volume: | 4,454 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-18 |
| Open: | $21.9389 |
| Close: | $21.9286 |
| High: | $22.0196 |
| Volume: | 2,695 |
| Short Volume: | 25 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-02-09 |
| Open: | $21.6 |
| Close: | $21.65 |
| High: | $21.7185 |
| Volume: | 26,489 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-20 |
| Open: | $19.3555 |
| Close: | $19.3555 |
| High: | $19.3555 |
| Volume: | 65 |
| Short Volume: | 44 |
| Short Percentage: | 67.69% |
| Stock Date: | 2023-11-06 |
| Open: | $17.121 |
| Close: | $17.1783 |
| High: | $17.1783 |
| Volume: | 268 |
| Short Volume: | 98 |
| Short Percentage: | 36.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.