ILF Short Information, iShares Latin America 40
Stock Information
| Company Name: |
iShares Latin America 40 |
| Stock Symbol: |
ILF |
| Market: |
NYSE |
Get ILF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,557 |
| Total Actual Volume |
29,283,127 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.74 |
| Close: | $25.54 |
| High: | $25.82 |
| Volume: | 3,476,016 |
| Short Volume: | 20,585 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-18 |
| Open: | $25.95 |
| Close: | $25.51 |
| High: | $26 |
| Volume: | 1,864,292 |
| Short Volume: | 12,064 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-17 |
| Open: | $26.13 |
| Close: | $26.19 |
| High: | $26.355 |
| Volume: | 950,501 |
| Short Volume: | 22,140 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-16 |
| Open: | $26.43 |
| Close: | $26.49 |
| High: | $26.53 |
| Volume: | 853,470 |
| Short Volume: | 2,129 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $26.4 |
| Close: | $26.36 |
| High: | $26.54 |
| Volume: | 1,416,721 |
| Short Volume: | 3,158 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-12 |
| Open: | $26.25 |
| Close: | $26.51 |
| High: | $26.6 |
| Volume: | 3,962,128 |
| Short Volume: | 4,345 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $26.33 |
| Close: | $26.23 |
| High: | $26.33 |
| Volume: | 4,736,321 |
| Short Volume: | 6,725 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $26.02 |
| Close: | $26.13 |
| High: | $26.13 |
| Volume: | 1,117,978 |
| Short Volume: | 15,193 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-09 |
| Open: | $25.57 |
| Close: | $25.85 |
| High: | $25.91 |
| Volume: | 728,931 |
| Short Volume: | 4,139 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-08 |
| Open: | $25.24 |
| Close: | $25.51 |
| High: | $25.55 |
| Volume: | 1,316,059 |
| Short Volume: | 301 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $25.35 |
| Close: | $25.39 |
| High: | $25.39 |
| Volume: | 828,266 |
| Short Volume: | 4,785 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-03 |
| Open: | $24.95 |
| Close: | $25.17 |
| High: | $25.27 |
| Volume: | 613,679 |
| Short Volume: | 2,544 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $24.66 |
| Close: | $24.63 |
| High: | $24.81 |
| Volume: | 530,571 |
| Short Volume: | 4,081 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-01 |
| Open: | $24.8 |
| Close: | $24.64 |
| High: | $24.95 |
| Volume: | 599,540 |
| Short Volume: | 1,708 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $24.72 |
| Close: | $24.76 |
| High: | $24.89 |
| Volume: | 1,373,486 |
| Short Volume: | 25,495 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-27 |
| Open: | $24.75 |
| Close: | $24.81 |
| High: | $24.865 |
| Volume: | 1,246,518 |
| Short Volume: | 5,186 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-26 |
| Open: | $24.52 |
| Close: | $24.72 |
| High: | $24.74 |
| Volume: | 641,426 |
| Short Volume: | 1,799 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $24.96 |
| Close: | $24.85 |
| High: | $24.96 |
| Volume: | 627,570 |
| Short Volume: | 2,797 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $24.92 |
| Close: | $24.95 |
| High: | $25.2 |
| Volume: | 1,022,692 |
| Short Volume: | 12,819 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-21 |
| Open: | $24.64 |
| Close: | $24.77 |
| High: | $24.83 |
| Volume: | 1,376,962 |
| Short Volume: | 564 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.