ILIAF Short Information, Iliad SA
Stock Information
| Company Name: |
Iliad SA |
| Stock Symbol: |
ILIAF |
| Market: |
OTC |
Get ILIAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,322 |
| Total Actual Volume |
10,722 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-02 |
| Open: | $215.75 |
| Close: | $215.5 |
| High: | $215.75 |
| Volume: | 200 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-06-22 |
| Open: | $152.75 |
| Close: | $152.75 |
| High: | $152.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $165 |
| Close: | $165 |
| High: | $165 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-18 |
| Open: | $158.75 |
| Close: | $158.75 |
| High: | $158.75 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-06 |
| Open: | $141.25 |
| Close: | $141.25 |
| High: | $141.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-06 |
| Open: | $N/A |
| Close: | $127.3923 |
| High: | $N/A |
| Volume: | 0 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-11-25 |
| Open: | $N/A |
| Close: | $88.9386 |
| High: | $N/A |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-13 |
| Open: | $N/A |
| Close: | $88.9386 |
| High: | $N/A |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-07 |
| Open: | $N/A |
| Close: | $88.9386 |
| High: | $N/A |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-04 |
| Open: | $95.05 |
| Close: | $95.05 |
| High: | $95.05 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-13 |
| Open: | $96.1886 |
| Close: | $96.1886 |
| High: | $96.1886 |
| Volume: | 419 |
| Short Volume: | 419 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-21 |
| Open: | $N/A |
| Close: | $140.00 |
| High: | $N/A |
| Volume: | 445 |
| Short Volume: | 244 |
| Short Percentage: | 54.83% |
| Stock Date: | 2018-11-20 |
| Open: | $120.50 |
| Close: | $120.50 |
| High: | $120.50 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-15 |
| Open: | $125.478 |
| Close: | $125.478 |
| High: | $125.478 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-19 |
| Open: | $162.8124 |
| Close: | $162.8124 |
| High: | $162.8124 |
| Volume: | 227 |
| Short Volume: | 227 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-31 |
| Open: | $168.7398 |
| Close: | $168.7398 |
| High: | $168.7398 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.