ILIT Quote, Trading Chart, iShares Lithium Miners and Producers ETF

home / stock / ilit / ilit quote

Stock Information
Company Name: iShares Lithium Miners and Producers ETF
Stock Symbol: ILIT
Market: NASDAQ
Menu
ILIT ILIT Quote ILIT Short ILIT News ILIT Articles ILIT Message Board
Get ILIT Alerts

News, Short Squeeze, Breakout and More Instantly...
ILIT Quote
Last:$16.85
Change Percent:-0.3%
Open:$17.27
Previous Close:$16.9
High:$17.4
Low:$16.85
Volume:7,798
Last Trade Date Time:03/13/2026 12:26:31 pm
Quotes are delayed by 15 to 20 minutes.
ILIT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$17.27
Close:$16.9
High:$17.4
Low:$16.85
Volume:7,798
Date:2026-03-12
Open:$17.12
Close:$17.2947
High:$17.12
Low:$16.86
Volume:12,340
Date:2026-03-11
Open:$17.19
Close:$17.18
High:$17.43
Low:$17.09
Volume:6,781
Date:2026-03-10
Open:$16.88
Close:$16.27
High:$17.18
Low:$16.88
Volume:26,814
Date:2026-03-09
Open:$16.12
Close:$16.3
High:$16.27
Low:$15.97
Volume:15,878
Date:2026-03-06
Open:$16.07
Close:$16.04
High:$16.42
Low:$16
Volume:35,143
Date:2026-03-05
Open:$16.49
Close:$16.505
High:$16.49
Low:$16.04
Volume:15,042
Date:2026-03-04
Open:$16.49
Close:$16.38
High:$16.62
Low:$16.45
Volume:16,907
Date:2026-03-03
Open:$16.34
Close:$17.93
High:$16.41
Low:$16
Volume:36,513
Date:2026-03-02
Open:$17.59
Close:$18.07
High:$17.94
Low:$17.59
Volume:25,186
Date:2026-02-27
Open:$18.33
Close:$18.035
High:$18.33
Low:$18.07
Volume:27,686
Date:2026-02-26
Open:$18.51
Close:$18.745
High:$18.51
Low:$18.02
Volume:11,531
Date:2026-02-25
Open:$19.01
Close:$17.9
High:$19.01
Low:$18.7201
Volume:33,057
Date:2026-02-24
Open:$17.28
Close:$17.065
High:$17.9385
Low:$17.28
Volume:23,771
Date:2026-02-23
Open:$16.92
Close:$16.7399
High:$17.16
Low:$16.92
Volume:23,052
Date:2026-02-20
Open:$16.65
Close:$16.934
High:$16.865
Low:$16.55
Volume:20,688
Date:2026-02-19
Open:$16.85
Close:$17.27
High:$17.04
Low:$16.75
Volume:10,973
Date:2026-02-18
Open:$17.07
Close:$16.65
High:$17.3366
Low:$17.0685
Volume:10,146
Date:2026-02-17
Open:$16.72
Close:$16.71
High:$16.76
Low:$16.4276
Volume:28,193
Date:2026-02-16
Open:$16.38
Close:$16.76
High:$16.8499
Low:$16.34
Volume:26,298