ILMN Short Information, Illumina Inc.
Stock Information
| Company Name: |
Illumina Inc. |
| Stock Symbol: |
ILMN |
| Market: |
NASDAQ |
| Website: |
illumina.com |
Get ILMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,454,203 |
| Total Actual Volume |
80,526,234 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $117 |
| Close: | $125.23 |
| High: | $126.29 |
| Volume: | 2,571,114 |
| Short Volume: | 511,418 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-07-15 |
| Open: | $116.11 |
| Close: | $116.56 |
| High: | $117.64 |
| Volume: | 1,408,912 |
| Short Volume: | 265,879 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-12 |
| Open: | $118.46 |
| Close: | $116.09 |
| High: | $119.9399 |
| Volume: | 1,612,071 |
| Short Volume: | 209,044 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-07-11 |
| Open: | $116.7 |
| Close: | $118 |
| High: | $119.48 |
| Volume: | 2,576,913 |
| Short Volume: | 546,030 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-07-10 |
| Open: | $111.4 |
| Close: | $113.17 |
| High: | $113.8299 |
| Volume: | 2,345,333 |
| Short Volume: | 512,507 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-07-09 |
| Open: | $107.81 |
| Close: | $106.68 |
| High: | $107.94 |
| Volume: | 1,741,633 |
| Short Volume: | 240,031 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-08 |
| Open: | $109.33 |
| Close: | $107.84 |
| High: | $110.225 |
| Volume: | 1,949,910 |
| Short Volume: | 205,165 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-07-05 |
| Open: | $105.56 |
| Close: | $108.52 |
| High: | $109.05 |
| Volume: | 1,367,613 |
| Short Volume: | 230,308 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-07-03 |
| Open: | $105.44 |
| Close: | $105.28 |
| High: | $106.72 |
| Volume: | 986,665 |
| Short Volume: | 136,438 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-07-02 |
| Open: | $106.19 |
| Close: | $105.51 |
| High: | $107.56 |
| Volume: | 3,067,611 |
| Short Volume: | 221,568 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-07-01 |
| Open: | $104.19 |
| Close: | $105.5 |
| High: | $108.43 |
| Volume: | 1,770,537 |
| Short Volume: | 333,063 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-28 |
| Open: | $106.79 |
| Close: | $104.38 |
| High: | $107.34 |
| Volume: | 3,553,616 |
| Short Volume: | 304,182 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-27 |
| Open: | $105.5 |
| Close: | $106.46 |
| High: | $107.28 |
| Volume: | 2,173,750 |
| Short Volume: | 357,777 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-06-26 |
| Open: | $109.24 |
| Close: | $105.68 |
| High: | $109.24 |
| Volume: | 3,698,635 |
| Short Volume: | 573,577 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-25 |
| Open: | $108.24 |
| Close: | $109.84 |
| High: | $112.485 |
| Volume: | 2,952,636 |
| Short Volume: | 460,530 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-24 |
| Open: | $109.4 |
| Close: | $110.24 |
| High: | $110.65 |
| Volume: | 3,139,750 |
| Short Volume: | 370,805 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-06-21 |
| Open: | $108.56 |
| Close: | $108.57 |
| High: | $109.43 |
| Volume: | 35,653,154 |
| Short Volume: | 437,427 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-20 |
| Open: | $108.02 |
| Close: | $108.25 |
| High: | $109.57 |
| Volume: | 2,780,422 |
| Short Volume: | 513,501 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-18 |
| Open: | $108.98 |
| Close: | $108.1 |
| High: | $109.49 |
| Volume: | 2,613,371 |
| Short Volume: | 470,308 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-06-17 |
| Open: | $107.45 |
| Close: | $109.07 |
| High: | $109.635 |
| Volume: | 2,562,588 |
| Short Volume: | 554,645 |
| Short Percentage: | 21.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.