ILTB Quote, Trading Chart, iShares Core 10 Year USD Bond

home / stock / iltb / iltb quote

Stock Information
Company Name: iShares Core 10 Year USD Bond
Stock Symbol: ILTB
Market: NYSE
Menu
ILTB ILTB Quote ILTB Short ILTB News ILTB Articles ILTB Message Board
Get ILTB Alerts

News, Short Squeeze, Breakout and More Instantly...
ILTB Quote
Last:$50.43
Change Percent:0.34%
Open:$50.4557
Previous Close:$50.43
High:$50.53
Low:$50.35
Volume:74,034
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILTB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.4557
Close:$50.43
High:$50.53
Low:$50.35
Volume:74,034
Date:2024-07-18
Open:$50.77
Close:$50.63
High:$50.96
Low:$50.63
Volume:51,441
Date:2024-07-17
Open:$50.81
Close:$50.98
High:$51.07
Low:$50.52
Volume:41,312
Date:2024-07-16
Open:$50.67
Close:$51
High:$51
Low:$50.64
Volume:92,323
Date:2024-07-15
Open:$50.61
Close:$50.46
High:$50.66
Low:$50.43
Volume:69,108
Date:2024-07-12
Open:$50.77
Close:$50.84
High:$50.9
Low:$50.7
Volume:68,042
Date:2024-07-11
Open:$50.75
Close:$50.7
High:$50.91
Low:$50.68
Volume:34,293
Date:2024-07-10
Open:$50.15
Close:$50.27
High:$50.33
Low:$50.126
Volume:51,070
Date:2024-07-09
Open:$50.19
Close:$50.11
High:$50.2
Low:$49.96
Volume:101,613
Date:2024-07-08
Open:$50.28
Close:$50.3
High:$50.4
Low:$50.21
Volume:108,197
Date:2024-07-05
Open:$50.11
Close:$50.22
High:$50.31
Low:$49.965
Volume:36,227
Date:2024-07-04
Open:$49.6
Close:$49.9
High:$49.97
Low:$49.58
Volume:68,446
Date:2024-07-03
Open:$49.6
Close:$49.9
High:$49.97
Low:$49.58
Volume:68,446
Date:2024-07-02
Open:$49.31
Close:$49.27
High:$49.3497
Low:$49.08
Volume:111,243
Date:2024-07-01
Open:$49.22
Close:$48.89
High:$49.2414
Low:$48.89
Volume:75,053
Date:2024-06-28
Open:$50.2816
Close:$49.5146
High:$50.5904
Low:$49.5146
Volume:65,798
Date:2024-06-27
Open:$50.47
Close:$50.37
High:$50.5061
Low:$50.33
Volume:61,798
Date:2024-06-26
Open:$50.29
Close:$50.22
High:$50.37
Low:$50.22
Volume:46,498
Date:2024-06-25
Open:$50.74
Close:$50.85
High:$50.86
Low:$50.65
Volume:60,410
Date:2024-06-24
Open:$50.73
Close:$50.73
High:$50.77
Low:$50.6018
Volume:37,086