ILTB Short Information, iShares Core 10 Year USD Bond
Stock Information
| Company Name: |
iShares Core 10 Year USD Bond |
| Stock Symbol: |
ILTB |
| Market: |
NYSE |
Get ILTB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,989 |
| Total Actual Volume |
1,198,835 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $50.4557 |
| Close: | $50.43 |
| High: | $50.53 |
| Volume: | 74,034 |
| Short Volume: | 630 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-18 |
| Open: | $50.77 |
| Close: | $50.63 |
| High: | $50.96 |
| Volume: | 51,441 |
| Short Volume: | 51 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $50.81 |
| Close: | $50.98 |
| High: | $51.07 |
| Volume: | 41,312 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $50.67 |
| Close: | $51 |
| High: | $51 |
| Volume: | 92,323 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $50.61 |
| Close: | $50.46 |
| High: | $50.66 |
| Volume: | 69,108 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $50.77 |
| Close: | $50.84 |
| High: | $50.9 |
| Volume: | 68,042 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $50.75 |
| Close: | $50.7 |
| High: | $50.91 |
| Volume: | 34,293 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $50.15 |
| Close: | $50.27 |
| High: | $50.33 |
| Volume: | 51,070 |
| Short Volume: | 290 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $50.19 |
| Close: | $50.11 |
| High: | $50.2 |
| Volume: | 101,613 |
| Short Volume: | 500 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-02 |
| Open: | $49.31 |
| Close: | $49.27 |
| High: | $49.3497 |
| Volume: | 111,243 |
| Short Volume: | 87 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $49.22 |
| Close: | $48.89 |
| High: | $49.2414 |
| Volume: | 75,053 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $50.2816 |
| Close: | $49.5146 |
| High: | $50.5904 |
| Volume: | 65,798 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $50.47 |
| Close: | $50.37 |
| High: | $50.5061 |
| Volume: | 61,798 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $50.29 |
| Close: | $50.22 |
| High: | $50.37 |
| Volume: | 46,498 |
| Short Volume: | 74 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $50.73 |
| Close: | $50.73 |
| High: | $50.77 |
| Volume: | 37,086 |
| Short Volume: | 322 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $50.75 |
| Close: | $50.64 |
| High: | $50.81 |
| Volume: | 52,797 |
| Short Volume: | 392 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-20 |
| Open: | $50.45 |
| Close: | $50.59 |
| High: | $50.68 |
| Volume: | 80,056 |
| Short Volume: | 215 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $50.67 |
| Close: | $50.9 |
| High: | $50.96 |
| Volume: | 25,026 |
| Short Volume: | 55 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $50.45 |
| Close: | $50.58 |
| High: | $50.59 |
| Volume: | 31,146 |
| Short Volume: | 310 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-14 |
| Open: | $50.88 |
| Close: | $50.91 |
| High: | $51.02 |
| Volume: | 29,098 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.