IMAB Quote, Trading Chart, I-MAB

home / stock / imab / imab quote

Stock Information
Company Name: I-MAB
Stock Symbol: IMAB
Market: NASDAQ
Menu
IMAB IMAB Quote IMAB Short IMAB News IMAB Articles IMAB Message Board
Get IMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
IMAB Quote
Last:$1.67
Change Percent:-1.18%
Open:$1.71
Previous Close:$1.67
High:$1.7334
Low:$1.6
Volume:110,685
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMAB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.71
Close:$1.67
High:$1.7334
Low:$1.6
Volume:110,685
Date:2024-06-27
Open:$1.72
Close:$1.69
High:$1.7694
Low:$1.66
Volume:99,601
Date:2024-06-26
Open:$1.7
Close:$1.705
High:$1.76
Low:$1.68
Volume:163,140
Date:2024-06-25
Open:$1.71
Close:$1.72
High:$1.74
Low:$1.6906
Volume:54,741
Date:2024-06-24
Open:$1.67
Close:$1.72
High:$1.73
Low:$1.67
Volume:85,140
Date:2024-06-21
Open:$1.71
Close:$1.68
High:$1.72
Low:$1.68
Volume:95,766
Date:2024-06-20
Open:$1.76
Close:$1.69
High:$1.775
Low:$1.67
Volume:187,773
Date:2024-06-19
Open:$1.8
Close:$1.77
High:$1.81
Low:$1.76
Volume:150,203
Date:2024-06-18
Open:$1.8
Close:$1.77
High:$1.81
Low:$1.76
Volume:150,203
Date:2024-06-17
Open:$1.82
Close:$1.82
High:$1.84
Low:$1.77
Volume:145,856
Date:2024-06-14
Open:$1.85
Close:$1.84
High:$1.86
Low:$1.83
Volume:98,437
Date:2024-06-13
Open:$1.84
Close:$1.86
High:$1.86
Low:$1.84
Volume:63,884
Date:2024-06-12
Open:$1.87
Close:$1.85
High:$1.87
Low:$1.83
Volume:222,343
Date:2024-06-11
Open:$1.84
Close:$1.86
High:$1.89
Low:$1.84
Volume:132,787
Date:2024-06-10
Open:$1.91
Close:$1.855
High:$1.91
Low:$1.84
Volume:182,113
Date:2024-06-07
Open:$1.88
Close:$1.88
High:$1.9
Low:$1.83
Volume:256,372
Date:2024-06-06
Open:$1.91
Close:$1.87
High:$1.93
Low:$1.82
Volume:372,022
Date:2024-06-05
Open:$1.98
Close:$1.9
High:$2
Low:$1.72
Volume:1,063,969
Date:2024-06-04
Open:$1.56
Close:$1.88
High:$2
Low:$1.55
Volume:2,093,079
Date:2024-06-03
Open:$1.67
Close:$1.58
High:$1.67
Low:$1.51
Volume:290,631