IMAC Short Information, IMAC Holdings Inc.
Stock Information
Company Name: |
IMAC Holdings Inc. |
Stock Symbol: |
IMAC |
Market: |
NYSE |
Get IMAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
479,866 |
Total Actual Volume |
4,235,175 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $1.14 |
Close: | $0.98 |
High: | $1.30 |
Volume: | 842,794 |
Short Volume: | 77,511 |
Short Percentage: | 9.20% |
Stock Date: | 2020-02-11 |
Open: | $1.07 |
Close: | $1.119 |
High: | $1.14 |
Volume: | 183,260 |
Short Volume: | 38,175 |
Short Percentage: | 20.83% |
Stock Date: | 2020-02-10 |
Open: | $1.04 |
Close: | $1.07 |
High: | $1.08 |
Volume: | 42,615 |
Short Volume: | 550 |
Short Percentage: | 1.29% |
Stock Date: | 2020-02-07 |
Open: | $0.96 |
Close: | $1.04 |
High: | $1.10 |
Volume: | 71,672 |
Short Volume: | 5,403 |
Short Percentage: | 7.54% |
Stock Date: | 2020-02-06 |
Open: | $1.10 |
Close: | $1.00 |
High: | $1.10 |
Volume: | 99,809 |
Short Volume: | 8,866 |
Short Percentage: | 8.88% |
Stock Date: | 2020-02-05 |
Open: | $1.01 |
Close: | $1.06 |
High: | $1.24 |
Volume: | 414,905 |
Short Volume: | 28,488 |
Short Percentage: | 6.87% |
Stock Date: | 2020-02-04 |
Open: | $1.10 |
Close: | $1.05 |
High: | $1.10 |
Volume: | 59,234 |
Short Volume: | 3,586 |
Short Percentage: | 6.05% |
Stock Date: | 2020-02-03 |
Open: | $1.04 |
Close: | $1.03 |
High: | $1.15 |
Volume: | 91,892 |
Short Volume: | 7,932 |
Short Percentage: | 8.63% |
Stock Date: | 2020-01-31 |
Open: | $1.15 |
Close: | $1.10 |
High: | $1.18 |
Volume: | 80,344 |
Short Volume: | 8,723 |
Short Percentage: | 10.86% |
Stock Date: | 2020-01-30 |
Open: | $1.17 |
Close: | $1.18 |
High: | $1.22 |
Volume: | 87,756 |
Short Volume: | 4,306 |
Short Percentage: | 4.91% |
Stock Date: | 2020-01-29 |
Open: | $1.1342 |
Close: | $1.20 |
High: | $1.26 |
Volume: | 183,150 |
Short Volume: | 33,691 |
Short Percentage: | 18.40% |
Stock Date: | 2020-01-28 |
Open: | $1.1703 |
Close: | $1.13 |
High: | $1.20 |
Volume: | 60,580 |
Short Volume: | 6,184 |
Short Percentage: | 10.21% |
Stock Date: | 2020-01-27 |
Open: | $1.20 |
Close: | $1.11 |
High: | $1.20 |
Volume: | 65,606 |
Short Volume: | 3,102 |
Short Percentage: | 4.73% |
Stock Date: | 2020-01-24 |
Open: | $1.22 |
Close: | $1.19 |
High: | $1.26 |
Volume: | 117,302 |
Short Volume: | 21,879 |
Short Percentage: | 18.65% |
Stock Date: | 2020-01-23 |
Open: | $1.26 |
Close: | $1.2173 |
High: | $1.26 |
Volume: | 115,106 |
Short Volume: | 25,392 |
Short Percentage: | 22.06% |
Stock Date: | 2020-01-22 |
Open: | $1.28 |
Close: | $1.2236 |
High: | $1.30 |
Volume: | 218,221 |
Short Volume: | 14,137 |
Short Percentage: | 6.48% |
Stock Date: | 2020-01-21 |
Open: | $1.40 |
Close: | $1.30 |
High: | $1.41 |
Volume: | 222,907 |
Short Volume: | 27,740 |
Short Percentage: | 12.44% |
Stock Date: | 2020-01-17 |
Open: | $1.41 |
Close: | $1.34 |
High: | $1.64 |
Volume: | 1,175,790 |
Short Volume: | 161,980 |
Short Percentage: | 13.78% |
Stock Date: | 2020-01-16 |
Open: | $1.44 |
Close: | $1.45 |
High: | $1.52 |
Volume: | 39,011 |
Short Volume: | 1,354 |
Short Percentage: | 3.47% |
Stock Date: | 2020-01-15 |
Open: | $1.4653 |
Close: | $1.47 |
High: | $1.52 |
Volume: | 63,221 |
Short Volume: | 867 |
Short Percentage: | 1.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.