IMACW Quote, Trading Chart, IMAC Holdings Inc. Warrant

home / stock / imacw / imacw quote

Stock Information
Company Name: IMAC Holdings Inc. Warrant
Stock Symbol: IMACW
Market: NASDAQ
Website: imacregeneration.com
Menu
IMACW IMACW Quote IMACW Short IMACW News IMACW Articles IMACW Message Board
Get IMACW Alerts

News, Short Squeeze, Breakout and More Instantly...
IMACW Quote
Last:$0.012
Change Percent:8.33%
Open:$0.011
Previous Close:$0.012
High:$0.0133
Low:$0.0051
Volume:45,294
Last Trade Date Time:02/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMACW Chart
Last Twenty Trading Days
Date:2024-02-09
Open:$0.011
Close:$0.012
High:$0.0133
Low:$0.0051
Volume:45,294
Date:2024-02-08
Open:$0.031
Close:$0.0108
High:$0.07
Low:$0.006
Volume:126,075
Date:2024-02-07
Open:$0.035
Close:$0.09
High:$0.17
Low:$0.0046
Volume:351,969
Date:2024-02-06
Open:$0.0055
Close:$0.01
High:$0.035
Low:$0.0039
Volume:262,784
Date:2024-02-05
Open:$0.001
Close:$0.0044
High:$0.04
Low:$0.0005
Volume:235,252
Date:2024-02-02
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:10,502
Date:2024-02-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:11,372
Date:2024-01-30
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:800
Date:2024-01-29
Open:$0.0017
Close:$0.0015
High:$0.0018
Low:$0.0015
Volume:64,473
Date:2024-01-23
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:200
Date:2024-01-22
Open:$0.00499
Close:$0.00499
High:$0.00499
Low:$0.00499
Volume:160
Date:2024-01-18
Open:$0
Close:$0.0093
High:$0
Low:$0
Volume:4
Date:2024-01-10
Open:$0.0093
Close:$0.0093
High:$0.0093
Low:$0.0093
Volume:119
Date:2024-01-09
Open:$0
Close:$0.0095
High:$0
Low:$0
Volume:260
Date:2024-01-08
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:129
Date:2024-01-05
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,425
Date:2024-01-04
Open:$0.0017
Close:$0.0021
High:$0.0021
Low:$0.0014
Volume:33,902
Date:2024-01-02
Open:$0.0078
Close:$0.0098
High:$0.0098
Low:$0.0078
Volume:14,218
Date:2024-01-01
Open:$0.0055
Close:$0.0054
High:$0.0055
Low:$0.0039
Volume:6,991
Date:2023-12-29
Open:$0.0055
Close:$0.0054
High:$0.0055
Low:$0.0039
Volume:6,991