IMACW Short Information, IMAC Holdings Inc. Warrant
Stock Information
| Company Name: |
IMAC Holdings Inc. Warrant |
| Stock Symbol: |
IMACW |
| Market: |
NASDAQ |
| Website: |
imacregeneration.com |
Get IMACW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,132 |
| Total Actual Volume |
1,201,463 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-09 |
| Open: | $0.011 |
| Close: | $0.012 |
| High: | $0.0133 |
| Volume: | 45,294 |
| Short Volume: | 1,530 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-02-08 |
| Open: | $0.031 |
| Close: | $0.0108 |
| High: | $0.07 |
| Volume: | 126,075 |
| Short Volume: | 2,301 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-02-07 |
| Open: | $0.035 |
| Close: | $0.09 |
| High: | $0.17 |
| Volume: | 351,969 |
| Short Volume: | 29,219 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0055 |
| Close: | $0.01 |
| High: | $0.035 |
| Volume: | 262,784 |
| Short Volume: | 17,400 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-02-05 |
| Open: | $0.001 |
| Close: | $0.0044 |
| High: | $0.04 |
| Volume: | 235,252 |
| Short Volume: | 11,932 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-01-10 |
| Open: | $0.0093 |
| Close: | $0.0093 |
| High: | $0.0093 |
| Volume: | 119 |
| Short Volume: | 4 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0017 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 33,902 |
| Short Volume: | 10,500 |
| Short Percentage: | 30.97% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0078 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Volume: | 14,218 |
| Short Volume: | 500 |
| Short Percentage: | 3.52% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0055 |
| Close: | $0.0054 |
| High: | $0.0055 |
| Volume: | 6,991 |
| Short Volume: | 100 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-11-29 |
| Open: | $0.01 |
| Close: | $0.0026 |
| High: | $0.01 |
| Volume: | 5,555 |
| Short Volume: | 769 |
| Short Percentage: | 13.84% |
| Stock Date: | 2023-11-08 |
| Open: | $0.0099 |
| Close: | $0.0048 |
| High: | $0.0099 |
| Volume: | 3,403 |
| Short Volume: | 3,000 |
| Short Percentage: | 88.16% |
| Stock Date: | 2023-11-06 |
| Open: | $0.0099 |
| Close: | $0.0036 |
| High: | $0.01 |
| Volume: | 35,750 |
| Short Volume: | 4,838 |
| Short Percentage: | 13.53% |
| Stock Date: | 2023-10-20 |
| Open: | $0.01 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 8,085 |
| Short Volume: | 7,000 |
| Short Percentage: | 86.58% |
| Stock Date: | 2023-09-07 |
| Open: | $0.0098 |
| Close: | $0.004 |
| High: | $0.0098 |
| Volume: | 22,805 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.39% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0099 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-20 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 20,390 |
| Short Volume: | 3,500 |
| Short Percentage: | 17.17% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0098 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0.01 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 1,164 |
| Short Volume: | 430 |
| Short Percentage: | 36.94% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0198 |
| Close: | $0.0061 |
| High: | $0.0198 |
| Volume: | 2,016 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.60% |
| Stock Date: | 2023-06-15 |
| Open: | $0.018 |
| Close: | $0.0045 |
| High: | $0.02 |
| Volume: | 14,191 |
| Short Volume: | 3,609 |
| Short Percentage: | 25.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.