IMASF Quote, Trading Chart, Inmarsat Plc London

home / stock / imasf / imasf quote

Stock Information
Company Name: Inmarsat Plc London
Stock Symbol: IMASF
Market: OTC
Menu
IMASF IMASF Quote IMASF Short IMASF News IMASF Articles IMASF Message Board
Get IMASF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMASF Quote
Last:$8.8
Change Percent:0.0%
Open:$8.8
Previous Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Last Trade Date Time:06/23/2020 04:55:05 pm
Quotes are delayed by 15 to 20 minutes.
IMASF Chart
Last Twenty Trading Days
Date:2020-06-23
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Date:2020-04-21
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2020-02-12
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$6.95
High:$N/A
Low:$N/A
Volume:0