IMASF Short Information, Inmarsat Plc London
Stock Information
| Company Name: |
Inmarsat Plc London |
| Stock Symbol: |
IMASF |
| Market: |
OTC |
Get IMASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,307 |
| Total Actual Volume |
123,136 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-23 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-10 |
| Open: | $7.2016 |
| Close: | $7.2016 |
| High: | $7.2016 |
| Volume: | 100,001 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-05 |
| Open: | $7.338 |
| Close: | $7.338 |
| High: | $7.338 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-20 |
| Open: | $6.80 |
| Close: | $6.80 |
| High: | $6.80 |
| Volume: | 199 |
| Short Volume: | 199 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-10 |
| Open: | $N/A |
| Close: | $6.91 |
| High: | $N/A |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-27 |
| Open: | $7.48 |
| Close: | $7.48 |
| High: | $7.48 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-03-26 |
| Open: | $7.14 |
| Close: | $7.20 |
| High: | $7.325 |
| Volume: | 4,639 |
| Short Volume: | 3,000 |
| Short Percentage: | 64.67% |
| Stock Date: | 2019-03-25 |
| Open: | $7.15 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 6,730 |
| Short Volume: | 230 |
| Short Percentage: | 3.42% |
| Stock Date: | 2019-03-19 |
| Open: | $6.02 |
| Close: | $7.00 |
| High: | $7.00 |
| Volume: | 754 |
| Short Volume: | 400 |
| Short Percentage: | 53.05% |
| Stock Date: | 2019-03-18 |
| Open: | $N/A |
| Close: | $5.8501 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-11 |
| Open: | $5.90 |
| Close: | $5.8501 |
| High: | $5.90 |
| Volume: | 430 |
| Short Volume: | 280 |
| Short Percentage: | 65.12% |
| Stock Date: | 2019-02-28 |
| Open: | $5.08 |
| Close: | $5.44 |
| High: | $5.44 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-02-21 |
| Open: | $5.3122 |
| Close: | $5.25 |
| High: | $5.3122 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2019-01-04 |
| Open: | $5.036 |
| Close: | $5.00 |
| High: | $5.036 |
| Volume: | 2,825 |
| Short Volume: | 2,300 |
| Short Percentage: | 81.42% |
| Stock Date: | 2018-12-03 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 1,057 |
| Short Volume: | 1,057 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-08 |
| Open: | $5.60 |
| Close: | $5.60 |
| High: | $5.60 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2018-11-02 |
| Open: | $N/A |
| Close: | $6.084 |
| High: | $N/A |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-01 |
| Open: | $6.084 |
| Close: | $6.084 |
| High: | $6.084 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-26 |
| Open: | $N/A |
| Close: | $6.47 |
| High: | $N/A |
| Volume: | 95 |
| Short Volume: | 35 |
| Short Percentage: | 36.84% |
| Stock Date: | 2018-10-23 |
| Open: | $N/A |
| Close: | $6.47 |
| High: | $N/A |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.