IMBBF Short Information, Imperial Brands PLC
Stock Information
Get IMBBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,268 |
| Total Actual Volume |
31,205 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $28.678 |
| Close: | $27.25 |
| High: | $28.678 |
| Volume: | 1,632 |
| Short Volume: | 442 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-07-25 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 633 |
| Short Volume: | 69 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-07-24 |
| Open: | $27.35 |
| Close: | $26.62 |
| High: | $27.35 |
| Volume: | 1,243 |
| Short Volume: | 299 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $27.3545 |
| High: | $0 |
| Volume: | 1,933 |
| Short Volume: | 302 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-07-22 |
| Open: | $26 |
| Close: | $27.3545 |
| High: | $28.52 |
| Volume: | 1,964 |
| Short Volume: | 687 |
| Short Percentage: | 34.98% |
| Stock Date: | 2024-07-19 |
| Open: | $27.7 |
| Close: | $26.8 |
| High: | $27.7 |
| Volume: | 630 |
| Short Volume: | 295 |
| Short Percentage: | 46.83% |
| Stock Date: | 2024-07-18 |
| Open: | $27.9 |
| Close: | $26.67 |
| High: | $27.9 |
| Volume: | 1,641 |
| Short Volume: | 853 |
| Short Percentage: | 51.98% |
| Stock Date: | 2024-07-17 |
| Open: | $27.794 |
| Close: | $27.794 |
| High: | $27.794 |
| Volume: | 423 |
| Short Volume: | 12 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-07-16 |
| Open: | $25.5 |
| Close: | $27.58 |
| High: | $27.58 |
| Volume: | 1,013 |
| Short Volume: | 358 |
| Short Percentage: | 35.34% |
| Stock Date: | 2024-07-15 |
| Open: | $28.03 |
| Close: | $27.99 |
| High: | $28.55 |
| Volume: | 881 |
| Short Volume: | 105 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-07-12 |
| Open: | $26.5 |
| Close: | $26.478 |
| High: | $26.5 |
| Volume: | 1,907 |
| Short Volume: | 45 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-07-11 |
| Open: | $27.85 |
| Close: | $25.86 |
| High: | $27.85 |
| Volume: | 1,344 |
| Short Volume: | 400 |
| Short Percentage: | 29.76% |
| Stock Date: | 2024-07-10 |
| Open: | $27.45 |
| Close: | $26.25 |
| High: | $27.45 |
| Volume: | 1,946 |
| Short Volume: | 1,297 |
| Short Percentage: | 66.65% |
| Stock Date: | 2024-07-09 |
| Open: | $26.9 |
| Close: | $26.6121 |
| High: | $26.9 |
| Volume: | 4,103 |
| Short Volume: | 3,600 |
| Short Percentage: | 87.74% |
| Stock Date: | 2024-07-02 |
| Open: | $25.01 |
| Close: | $26.56 |
| High: | $26.56 |
| Volume: | 1,694 |
| Short Volume: | 596 |
| Short Percentage: | 35.18% |
| Stock Date: | 2024-07-01 |
| Open: | $26.35 |
| Close: | $25.292 |
| High: | $26.678 |
| Volume: | 2,416 |
| Short Volume: | 1,528 |
| Short Percentage: | 63.25% |
| Stock Date: | 2024-06-28 |
| Open: | $26.0535 |
| Close: | $25.75 |
| High: | $26.64 |
| Volume: | 1,900 |
| Short Volume: | 808 |
| Short Percentage: | 42.53% |
| Stock Date: | 2024-06-27 |
| Open: | $26.42 |
| Close: | $26.344 |
| High: | $26.42 |
| Volume: | 1,122 |
| Short Volume: | 790 |
| Short Percentage: | 70.41% |
| Stock Date: | 2024-06-26 |
| Open: | $26 |
| Close: | $25.25 |
| High: | $26 |
| Volume: | 1,750 |
| Short Volume: | 174 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-25 |
| Open: | $26.17 |
| Close: | $26.07 |
| High: | $26.17 |
| Volume: | 1,030 |
| Short Volume: | 608 |
| Short Percentage: | 59.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.