home / stock / imbby / imbby short

IMBBY Short Information, Imperial Brands PLC ADR

Stock Information
Company Name: Imperial Brands PLC ADR
Stock Symbol: IMBBY
Market: OTC
Menu
IMBBY IMBBY Quote IMBBY Short IMBBY News IMBBY Articles IMBBY Message Board
Get IMBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 359,202
Total Actual Volume 1,656,804
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.64
Close:$25.66
High:$25.719
Volume:60,954
Short Volume:17,687
Short Percentage:29.02%
Stock Date:2024-06-27
Open:$25.8
Close:$25.43
High:$25.802
Volume:54,941
Short Volume:10,427
Short Percentage:18.98%
Stock Date:2024-06-26
Open:$25.84
Close:$25.595
High:$25.84
Volume:63,672
Short Volume:13,380
Short Percentage:21.01%
Stock Date:2024-06-25
Open:$26.4
Close:$26.127
High:$26.4
Volume:83,636
Short Volume:5,986
Short Percentage:7.16%
Stock Date:2024-06-24
Open:$26.27
Close:$26.25
High:$26.4
Volume:96,547
Short Volume:11,747
Short Percentage:12.17%
Stock Date:2024-06-21
Open:$25.85
Close:$25.85
High:$25.92
Volume:70,613
Short Volume:7,591
Short Percentage:10.75%
Stock Date:2024-06-20
Open:$25.73
Close:$25.96
High:$26.05
Volume:106,697
Short Volume:26,299
Short Percentage:24.65%
Stock Date:2024-06-18
Open:$25.56
Close:$25.64
High:$25.74
Volume:110,444
Short Volume:21,589
Short Percentage:19.55%
Stock Date:2024-06-17
Open:$25.42
Close:$25.52
High:$25.52
Volume:57,139
Short Volume:17,202
Short Percentage:30.11%
Stock Date:2024-06-14
Open:$25.37
Close:$25.48
High:$25.53
Volume:86,882
Short Volume:22,254
Short Percentage:25.61%
Stock Date:2024-06-13
Open:$25.52
Close:$25.34
High:$25.52
Volume:93,168
Short Volume:19,011
Short Percentage:20.41%
Stock Date:2024-06-12
Open:$25.75
Close:$25.5
High:$25.76
Volume:96,322
Short Volume:12,667
Short Percentage:13.15%
Stock Date:2024-06-11
Open:$25.12
Close:$25.25
High:$25.35
Volume:63,295
Short Volume:5,544
Short Percentage:8.76%
Stock Date:2024-06-10
Open:$25.24
Close:$25.35
High:$25.38
Volume:78,284
Short Volume:7,042
Short Percentage:9.00%
Stock Date:2024-06-07
Open:$25.48
Close:$25.348
High:$25.54
Volume:50,445
Short Volume:11,310
Short Percentage:22.42%
Stock Date:2024-06-06
Open:$25.34
Close:$25.43
High:$25.5
Volume:58,725
Short Volume:11,946
Short Percentage:20.34%
Stock Date:2024-06-05
Open:$25.41
Close:$25.47
High:$25.47
Volume:83,417
Short Volume:10,704
Short Percentage:12.83%
Stock Date:2024-06-04
Open:$25.13
Close:$25.108
High:$25.15
Volume:171,657
Short Volume:100,059
Short Percentage:58.29%
Stock Date:2024-06-03
Open:$24.84
Close:$24.87
High:$24.94
Volume:111,873
Short Volume:10,532
Short Percentage:9.41%
Stock Date:2024-05-31
Open:$24.68
Close:$24.91
High:$24.99
Volume:58,093
Short Volume:16,225
Short Percentage:27.93%