IMBI Quote, Trading Chart, iMedia Brands Inc.

home / stock / imbi / imbi quote

Stock Information
Company Name: iMedia Brands Inc.
Stock Symbol: IMBI
Market: NYSE
Menu
IMBI IMBI Quote IMBI Short IMBI News IMBI Articles IMBI Message Board
Get IMBI Alerts

News, Short Squeeze, Breakout and More Instantly...
IMBI Quote
Last:$3.64
Change Percent:2.54%
Open:$3.58
Previous Close:$3.64
High:$3.70
Low:$3.34
Volume:37,777
Last Trade Date Time:02/12/2020 04:43:01 pm
Quotes are delayed by 15 to 20 minutes.
IMBI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.58
Close:$3.64
High:$3.70
Low:$3.34
Volume:37,777
Date:2020-02-11
Open:$3.35
Close:$3.55
High:$3.7817
Low:$3.29
Volume:17,123
Date:2020-02-10
Open:$3.38
Close:$3.37
High:$3.54
Low:$3.30
Volume:45,211
Date:2020-02-07
Open:$3.53
Close:$3.42
High:$3.64
Low:$3.37
Volume:19,555
Date:2020-02-06
Open:$3.55
Close:$3.50
High:$3.6746
Low:$3.50
Volume:50,953
Date:2020-02-05
Open:$3.80
Close:$3.68
High:$3.80
Low:$3.68
Volume:22,118
Date:2020-02-04
Open:$3.80
Close:$3.79
High:$3.87
Low:$3.59
Volume:61,289
Date:2020-02-03
Open:$3.61
Close:$3.77
High:$3.94
Low:$3.53
Volume:33,083
Date:2020-01-31
Open:$3.81
Close:$3.65
High:$3.96
Low:$3.61
Volume:34,817
Date:2020-01-30
Open:$3.86
Close:$3.83
High:$3.89
Low:$3.77
Volume:20,354
Date:2020-01-29
Open:$3.99
Close:$3.88
High:$4.07
Low:$3.87
Volume:25,930
Date:2020-01-28
Open:$3.78
Close:$4.02
High:$4.11
Low:$3.77
Volume:81,781
Date:2020-01-27
Open:$3.81
Close:$3.81
High:$3.88
Low:$3.57
Volume:121,527
Date:2020-01-24
Open:$3.85
Close:$3.83
High:$4.00
Low:$3.70
Volume:217,771
Date:2020-01-23
Open:$4.08
Close:$3.93
High:$4.08
Low:$3.81
Volume:138,469
Date:2020-01-22
Open:$4.14
Close:$4.15
High:$4.30
Low:$4.10
Volume:131,805
Date:2020-01-21
Open:$4.05
Close:$4.45
High:$4.45
Low:$4.01
Volume:554,342
Date:2020-01-20
Open:$5.16
Close:$4.48
High:$5.45
Low:$4.03
Volume:15,863,571
Date:2020-01-17
Open:$5.16
Close:$4.48
High:$5.45
Low:$4.03
Volume:15,803,356
Date:2020-01-16
Open:$3.03
Close:$3.15
High:$3.21
Low:$2.82
Volume:105,538