home / stock / imbi / imbi short

IMBI Short Information, iMedia Brands Inc.

Stock Information
Company Name: iMedia Brands Inc.
Stock Symbol: IMBI
Market: NYSE
Menu
IMBI IMBI Quote IMBI Short IMBI News IMBI Articles IMBI Message Board
Get IMBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,441,564
Total Actual Volume 17,580,256
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$3.58
Close:$3.64
High:$3.70
Volume:37,777
Short Volume:1,057
Short Percentage:2.80%
Stock Date:2020-02-11
Open:$3.35
Close:$3.55
High:$3.7817
Volume:17,123
Short Volume:627
Short Percentage:3.66%
Stock Date:2020-02-10
Open:$3.38
Close:$3.37
High:$3.54
Volume:45,211
Short Volume:404
Short Percentage:0.89%
Stock Date:2020-02-07
Open:$3.53
Close:$3.42
High:$3.64
Volume:19,555
Short Volume:516
Short Percentage:2.64%
Stock Date:2020-02-06
Open:$3.55
Close:$3.50
High:$3.6746
Volume:50,953
Short Volume:4,361
Short Percentage:8.56%
Stock Date:2020-02-05
Open:$3.80
Close:$3.68
High:$3.80
Volume:22,118
Short Volume:2,200
Short Percentage:9.95%
Stock Date:2020-02-04
Open:$3.80
Close:$3.79
High:$3.87
Volume:61,289
Short Volume:5,381
Short Percentage:8.78%
Stock Date:2020-02-03
Open:$3.61
Close:$3.77
High:$3.94
Volume:33,083
Short Volume:4,257
Short Percentage:12.87%
Stock Date:2020-01-31
Open:$3.81
Close:$3.65
High:$3.96
Volume:34,817
Short Volume:1,120
Short Percentage:3.22%
Stock Date:2020-01-30
Open:$3.86
Close:$3.83
High:$3.89
Volume:20,354
Short Volume:695
Short Percentage:3.41%
Stock Date:2020-01-29
Open:$3.99
Close:$3.88
High:$4.07
Volume:25,930
Short Volume:14
Short Percentage:0.05%
Stock Date:2020-01-28
Open:$3.78
Close:$4.02
High:$4.11
Volume:81,781
Short Volume:3,689
Short Percentage:4.51%
Stock Date:2020-01-27
Open:$3.81
Close:$3.81
High:$3.88
Volume:121,527
Short Volume:7,347
Short Percentage:6.05%
Stock Date:2020-01-24
Open:$3.85
Close:$3.83
High:$4.00
Volume:217,771
Short Volume:5,622
Short Percentage:2.58%
Stock Date:2020-01-23
Open:$4.08
Close:$3.93
High:$4.08
Volume:138,469
Short Volume:4,092
Short Percentage:2.96%
Stock Date:2020-01-22
Open:$4.14
Close:$4.15
High:$4.30
Volume:131,805
Short Volume:5,377
Short Percentage:4.08%
Stock Date:2020-01-21
Open:$4.05
Close:$4.45
High:$4.45
Volume:554,342
Short Volume:32,518
Short Percentage:5.87%
Stock Date:2020-01-17
Open:$5.16
Close:$4.48
High:$5.45
Volume:15,803,356
Short Volume:1,352,941
Short Percentage:8.56%
Stock Date:2020-01-16
Open:$3.03
Close:$3.15
High:$3.21
Volume:105,538
Short Volume:5,939
Short Percentage:5.63%
Stock Date:2020-01-15
Open:$3.10
Close:$2.93
High:$3.30
Volume:57,457
Short Volume:3,407
Short Percentage:5.93%