IMBIL Quote, Trading Chart, iMedia Brands Inc. 8.5% Senior Notes Due 2026
Stock Information
| Company Name: |
iMedia Brands Inc. 8.5% Senior Notes Due 2026 |
| Stock Symbol: |
IMBIL |
| Market: |
NASDAQ |
Get IMBIL Alerts
News, Short Squeeze, Breakout and More Instantly...
IMBIL Quote
| Last: | $0.98 |
| Change Percent: | -22.45% |
| Open: | $1.2 |
| Previous Close: | $0.98 |
| High: | $1.21 |
| Low: | $0.98 |
| Volume: | 51,464 |
| Last Trade Date Time: | 07/07/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IMBIL Chart
Last Twenty Trading Days
| Date: | 2023-07-07 |
| Open: | $1.2 |
| Close: | $0.98 |
| High: | $1.21 |
| Low: | $0.98 |
| Volume: | 51,464 |
| Date: | 2023-07-06 |
| Open: | $1.6 |
| Close: | $1.325 |
| High: | $1.9 |
| Low: | $0.9803 |
| Volume: | 152,221 |
| Date: | 2023-07-05 |
| Open: | $1.24 |
| Close: | $1.6 |
| High: | $1.86 |
| Low: | $1.21 |
| Volume: | 152,738 |
| Date: | 2023-07-04 |
| Open: | $1.25 |
| Close: | $0.98 |
| High: | $1.26 |
| Low: | $1 |
| Volume: | 149,644 |
| Date: | 2023-07-03 |
| Open: | $1.25 |
| Close: | $1.2433 |
| High: | $1.26 |
| Low: | $1 |
| Volume: | 149,644 |
| Date: | 2023-06-30 |
| Open: | $1.25 |
| Close: | $0.98 |
| High: | $1.25 |
| Low: | $0.6 |
| Volume: | 469,708 |
| Date: | 2023-06-29 |
| Open: | $3.99 |
| Close: | $1.22 |
| High: | $3.99 |
| Low: | $1.22 |
| Volume: | 229,916 |
| Date: | 2023-06-28 |
| Open: | $4.9 |
| Close: | $4.2 |
| High: | $4.9 |
| Low: | $4.2 |
| Volume: | 6,807 |
| Date: | 2023-06-27 |
| Open: | $4.8057 |
| Close: | $4.3 |
| High: | $4.8057 |
| Low: | $4.3 |
| Volume: | 605 |
| Date: | 2023-06-26 |
| Open: | $4.85 |
| Close: | $4.5925 |
| High: | $4.9 |
| Low: | $4.4501 |
| Volume: | 5,131 |
| Date: | 2023-06-23 |
| Open: | $4.82 |
| Close: | $4.82 |
| High: | $4.82 |
| Low: | $4.82 |
| Volume: | 320 |
| Date: | 2023-06-22 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Low: | $4.82 |
| Volume: | 2,983 |
| Date: | 2023-06-21 |
| Open: | $4.75 |
| Close: | $4.8248 |
| High: | $4.8248 |
| Low: | $4.75 |
| Volume: | 7,892 |
| Date: | 2023-06-20 |
| Open: | $4.2 |
| Close: | $4.6999 |
| High: | $4.8 |
| Low: | $4 |
| Volume: | 8,030 |
| Date: | 2023-06-19 |
| Open: | $4.8 |
| Close: | $4.42 |
| High: | $4.8 |
| Low: | $4.42 |
| Volume: | 10,066 |
| Date: | 2023-06-16 |
| Open: | $4.8 |
| Close: | $4.42 |
| High: | $4.8 |
| Low: | $4.42 |
| Volume: | 10,066 |
| Date: | 2023-06-15 |
| Open: | $5.09 |
| Close: | $5.0499 |
| High: | $5.1 |
| Low: | $4.9803 |
| Volume: | 2,846 |
| Date: | 2023-06-14 |
| Open: | $4.81 |
| Close: | $4.92 |
| High: | $5.2 |
| Low: | $4.41 |
| Volume: | 9,236 |
| Date: | 2023-06-13 |
| Open: | $5.45 |
| Close: | $4.91 |
| High: | $5.45 |
| Low: | $4.835 |
| Volume: | 25,096 |
| Date: | 2023-06-12 |
| Open: | $5.8 |
| Close: | $5.4 |
| High: | $5.9686 |
| Low: | $5.4 |
| Volume: | 19,178 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.