IMBIL Short Information, iMedia Brands Inc. 8.5% Senior Notes Due 2026
Stock Information
| Company Name: |
iMedia Brands Inc. 8.5% Senior Notes Due 2026 |
| Stock Symbol: |
IMBIL |
| Market: |
NASDAQ |
Get IMBIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
163,970 |
| Total Actual Volume |
1,312,310 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-07 |
| Open: | $1.2 |
| Close: | $0.98 |
| High: | $1.21 |
| Volume: | 51,464 |
| Short Volume: | 3,160 |
| Short Percentage: | 6.14% |
| Stock Date: | 2023-07-06 |
| Open: | $1.6 |
| Close: | $1.325 |
| High: | $1.9 |
| Volume: | 152,221 |
| Short Volume: | 25,983 |
| Short Percentage: | 17.07% |
| Stock Date: | 2023-07-05 |
| Open: | $1.24 |
| Close: | $1.6 |
| High: | $1.86 |
| Volume: | 152,738 |
| Short Volume: | 22,627 |
| Short Percentage: | 14.81% |
| Stock Date: | 2023-07-03 |
| Open: | $1.25 |
| Close: | $1.2433 |
| High: | $1.26 |
| Volume: | 149,644 |
| Short Volume: | 17,578 |
| Short Percentage: | 11.75% |
| Stock Date: | 2023-06-30 |
| Open: | $1.25 |
| Close: | $0.98 |
| High: | $1.25 |
| Volume: | 469,708 |
| Short Volume: | 56,141 |
| Short Percentage: | 11.95% |
| Stock Date: | 2023-06-29 |
| Open: | $3.99 |
| Close: | $1.22 |
| High: | $3.99 |
| Volume: | 229,916 |
| Short Volume: | 11,501 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-06-28 |
| Open: | $4.9 |
| Close: | $4.2 |
| High: | $4.9 |
| Volume: | 6,807 |
| Short Volume: | 1,942 |
| Short Percentage: | 28.53% |
| Stock Date: | 2023-06-27 |
| Open: | $4.8057 |
| Close: | $4.3 |
| High: | $4.8057 |
| Volume: | 605 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-06-26 |
| Open: | $4.85 |
| Close: | $4.5925 |
| High: | $4.9 |
| Volume: | 5,131 |
| Short Volume: | 4,000 |
| Short Percentage: | 77.96% |
| Stock Date: | 2023-06-23 |
| Open: | $4.82 |
| Close: | $4.82 |
| High: | $4.82 |
| Volume: | 320 |
| Short Volume: | 237 |
| Short Percentage: | 74.06% |
| Stock Date: | 2023-06-22 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 2,983 |
| Short Volume: | 19 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-06-21 |
| Open: | $4.75 |
| Close: | $4.8248 |
| High: | $4.8248 |
| Volume: | 7,892 |
| Short Volume: | 843 |
| Short Percentage: | 10.68% |
| Stock Date: | 2023-06-20 |
| Open: | $4.2 |
| Close: | $4.6999 |
| High: | $4.8 |
| Volume: | 8,030 |
| Short Volume: | 3,900 |
| Short Percentage: | 48.57% |
| Stock Date: | 2023-06-16 |
| Open: | $4.8 |
| Close: | $4.42 |
| High: | $4.8 |
| Volume: | 10,066 |
| Short Volume: | 2,529 |
| Short Percentage: | 25.12% |
| Stock Date: | 2023-06-15 |
| Open: | $5.09 |
| Close: | $5.0499 |
| High: | $5.1 |
| Volume: | 2,846 |
| Short Volume: | 1,200 |
| Short Percentage: | 42.16% |
| Stock Date: | 2023-06-14 |
| Open: | $4.81 |
| Close: | $4.92 |
| High: | $5.2 |
| Volume: | 9,236 |
| Short Volume: | 220 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-06-13 |
| Open: | $5.45 |
| Close: | $4.91 |
| High: | $5.45 |
| Volume: | 25,096 |
| Short Volume: | 6,743 |
| Short Percentage: | 26.87% |
| Stock Date: | 2023-06-12 |
| Open: | $5.8 |
| Close: | $5.4 |
| High: | $5.9686 |
| Volume: | 19,178 |
| Short Volume: | 4,273 |
| Short Percentage: | 22.28% |
| Stock Date: | 2023-06-09 |
| Open: | $5.85 |
| Close: | $6 |
| High: | $6.12 |
| Volume: | 6,734 |
| Short Volume: | 498 |
| Short Percentage: | 7.40% |
| Stock Date: | 2023-06-08 |
| Open: | $5.9 |
| Close: | $5.92 |
| High: | $5.92 |
| Volume: | 1,695 |
| Short Volume: | 575 |
| Short Percentage: | 33.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.