IMCC:CC Quote, Trading Chart, Im Cannabis Corp. - Common Shares

home / stock / imcc:cc / imcc:cc quote

Stock Information
Company Name: Im Cannabis Corp. - Common Shares
Stock Symbol: IMCC:CC
Market: CNQC
Website: imcannabis.com
Menu
IMCC:CC IMCC:CC Quote IMCC:CC Short IMCC:CC News IMCC:CC Articles IMCC:CC Message Board
Get IMCC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCC:CC Quote
Last:$1.35
Change Percent:-4.26%
Open:$1.41
Previous Close:$1.35
High:$1.41
Low:$1.35
Volume:71,290
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
IMCC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.41
Close:$1.35
High:$1.41
Low:$1.35
Volume:71,290
Date:2022-05-04
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.37
Volume:16,936
Date:2022-04-29
Open:$1.43
Close:$1.38
High:$1.48
Low:$1.35
Volume:18,488
Date:2022-04-28
Open:$1.46
Close:$1.45
High:$1.52
Low:$1.4
Volume:31,025
Date:2022-04-27
Open:$1.52
Close:$1.44
High:$1.52
Low:$1.41
Volume:44,513
Date:2022-04-25
Open:$1.76
Close:$1.63
High:$1.82
Low:$1.6
Volume:77,508
Date:2022-04-22
Open:$2.08
Close:$1.79
High:$2.08
Low:$1.74
Volume:72,667
Date:2022-04-20
Open:$2.18
Close:$2.07
High:$2.24
Low:$2.04
Volume:14,904
Date:2022-04-19
Open:$2.2
Close:$2.18
High:$2.2
Low:$2.15
Volume:7,323
Date:2022-04-18
Open:$2.31
Close:$2.13
High:$2.33
Low:$2.13
Volume:29,826
Date:2022-04-12
Open:$2.67
Close:$2.45
High:$2.69
Low:$2.3
Volume:17,610
Date:2022-04-08
Open:$2.73
Close:$2.7
High:$2.78
Low:$2.65
Volume:12,433
Date:2022-04-07
Open:$2.8
Close:$2.76
High:$2.9
Low:$2.7
Volume:15,718
Date:2022-04-06
Open:$2.75
Close:$2.93
High:$2.955
Low:$2.75
Volume:26,454
Date:2022-04-05
Open:$2.69
Close:$2.85
High:$2.85
Low:$2.58
Volume:13,215
Date:2022-03-31
Open:$3.11
Close:$2.65
High:$3.13
Low:$2.65
Volume:26,055
Date:2022-03-30
Open:$2.74
Close:$2.99
High:$3.19
Low:$2.74
Volume:49,460
Date:2022-03-29
Open:$2.59
Close:$2.76
High:$2.78
Low:$2.58
Volume:14,434
Date:2022-03-28
Open:$2.51
Close:$2.57
High:$2.6
Low:$2.3
Volume:29,610
Date:2022-03-25
Open:$2.48
Close:$2.54
High:$2.65
Low:$2.4
Volume:78,462