IMCG Quote, Trading Chart, iShares Morningstar Mid-Cap Growth ETF

home / stock / imcg / imcg quote

Stock Information
Company Name: iShares Morningstar Mid-Cap Growth ETF
Stock Symbol: IMCG
Market: NYSE
Menu
IMCG IMCG Quote IMCG Short IMCG News IMCG Articles IMCG Message Board
Get IMCG Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCG Quote
Last:$67.19
Change Percent:-0.21%
Open:$67.89
Previous Close:$67.19
High:$67.94
Low:$67.15
Volume:112,693
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMCG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$67.89
Close:$67.19
High:$67.94
Low:$67.15
Volume:112,693
Date:2024-06-28
Open:$68.14
Close:$67.75
High:$68.37
Low:$67.475
Volume:66,182
Date:2024-06-27
Open:$67.7
Close:$67.96
High:$67.965
Low:$67.535
Volume:157,453
Date:2024-06-26
Open:$67.7
Close:$67.655
High:$67.755
Low:$67.49
Volume:85,756
Date:2024-06-25
Open:$68.23
Close:$68.03
High:$68.23
Low:$67.75
Volume:111,264
Date:2024-06-24
Open:$68.06
Close:$68.24
High:$68.5799
Low:$68.06
Volume:78,434
Date:2024-06-21
Open:$67.98
Close:$68.05
High:$68.14
Low:$67.47
Volume:66,128
Date:2024-06-20
Open:$68.21
Close:$68.07
High:$68.32
Low:$67.88
Volume:74,724
Date:2024-06-19
Open:$67.93
Close:$68.25
High:$68.25
Low:$67.9201
Volume:58,150
Date:2024-06-18
Open:$67.93
Close:$68.25
High:$68.25
Low:$67.9201
Volume:58,150
Date:2024-06-17
Open:$67.28
Close:$67.87
High:$68.04
Low:$67.08
Volume:85,294
Date:2024-06-14
Open:$67.51
Close:$67.43
High:$67.53
Low:$66.9287
Volume:73,972
Date:2024-06-13
Open:$68.08
Close:$67.86
High:$68.13
Low:$67.5519
Volume:98,917
Date:2024-06-12
Open:$68.37
Close:$68.24
High:$68.6086
Low:$68.04
Volume:100,977
Date:2024-06-11
Open:$67.29
Close:$67.51
High:$67.5195
Low:$66.87
Volume:63,600
Date:2024-06-10
Open:$67
Close:$67.62
High:$67.74
Low:$66.86
Volume:54,202
Date:2024-06-07
Open:$67.19
Close:$67.16
High:$67.5708
Low:$67
Volume:61,134
Date:2024-06-06
Open:$67.7
Close:$67.48
High:$67.78
Low:$67.33
Volume:84,486
Date:2024-06-05
Open:$67.39
Close:$67.73
High:$67.7712
Low:$66.97
Volume:85,324
Date:2024-06-04
Open:$66.92
Close:$66.92
High:$67.12
Low:$66.69
Volume:89,749