IMCG Short Information, iShares Morningstar Mid-Cap Growth ETF
Stock Information
| Company Name: |
iShares Morningstar Mid-Cap Growth ETF |
| Stock Symbol: |
IMCG |
| Market: |
NYSE |
Get IMCG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,648 |
| Total Actual Volume |
1,684,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $67.89 |
| Close: | $67.19 |
| High: | $67.94 |
| Volume: | 112,693 |
| Short Volume: | 939 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-28 |
| Open: | $68.14 |
| Close: | $67.75 |
| High: | $68.37 |
| Volume: | 66,182 |
| Short Volume: | 312 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-27 |
| Open: | $67.7 |
| Close: | $67.96 |
| High: | $67.965 |
| Volume: | 157,453 |
| Short Volume: | 1,205 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-26 |
| Open: | $67.7 |
| Close: | $67.655 |
| High: | $67.755 |
| Volume: | 85,756 |
| Short Volume: | 569 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-25 |
| Open: | $68.23 |
| Close: | $68.03 |
| High: | $68.23 |
| Volume: | 111,264 |
| Short Volume: | 449 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $68.06 |
| Close: | $68.24 |
| High: | $68.5799 |
| Volume: | 78,434 |
| Short Volume: | 555 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-21 |
| Open: | $67.98 |
| Close: | $68.05 |
| High: | $68.14 |
| Volume: | 66,128 |
| Short Volume: | 155 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $68.21 |
| Close: | $68.07 |
| High: | $68.32 |
| Volume: | 74,724 |
| Short Volume: | 54 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $67.93 |
| Close: | $68.25 |
| High: | $68.25 |
| Volume: | 58,150 |
| Short Volume: | 97 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $67.28 |
| Close: | $67.87 |
| High: | $68.04 |
| Volume: | 85,294 |
| Short Volume: | 205 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $67.51 |
| Close: | $67.43 |
| High: | $67.53 |
| Volume: | 73,972 |
| Short Volume: | 660 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-13 |
| Open: | $68.08 |
| Close: | $67.86 |
| High: | $68.13 |
| Volume: | 98,917 |
| Short Volume: | 1,312 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-12 |
| Open: | $68.37 |
| Close: | $68.24 |
| High: | $68.6086 |
| Volume: | 100,977 |
| Short Volume: | 756 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-11 |
| Open: | $67.29 |
| Close: | $67.51 |
| High: | $67.5195 |
| Volume: | 63,600 |
| Short Volume: | 697 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-10 |
| Open: | $67 |
| Close: | $67.62 |
| High: | $67.74 |
| Volume: | 54,202 |
| Short Volume: | 1,881 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-07 |
| Open: | $67.19 |
| Close: | $67.16 |
| High: | $67.5708 |
| Volume: | 61,134 |
| Short Volume: | 553 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-06 |
| Open: | $67.7 |
| Close: | $67.48 |
| High: | $67.78 |
| Volume: | 84,486 |
| Short Volume: | 625 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-05 |
| Open: | $67.39 |
| Close: | $67.73 |
| High: | $67.7712 |
| Volume: | 85,324 |
| Short Volume: | 578 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-04 |
| Open: | $66.92 |
| Close: | $66.92 |
| High: | $67.12 |
| Volume: | 89,749 |
| Short Volume: | 611 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-03 |
| Open: | $67.84 |
| Close: | $67.09 |
| High: | $67.84 |
| Volume: | 76,215 |
| Short Volume: | 435 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.