IMCR Quote, Trading Chart, Immunocore Holdings plc

home / stock / imcr / imcr quote

Stock Information
Company Name: Immunocore Holdings plc
Stock Symbol: IMCR
Market: NASDAQ
Website: immunocore.com
Menu
IMCR IMCR Quote IMCR Short IMCR News IMCR Articles IMCR Message Board
Get IMCR Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCR Quote
Last:$36.97
Change Percent:0.06%
Open:$36
Previous Close:$36.97
High:$37.04
Low:$35.42
Volume:538,203
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMCR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$36
Close:$36.97
High:$37.04
Low:$35.42
Volume:538,203
Date:2024-07-04
Open:$35
Close:$36.02
High:$36.31
Low:$34.68
Volume:283,323
Date:2024-07-03
Open:$35
Close:$36.02
High:$36.31
Low:$34.68
Volume:283,323
Date:2024-07-02
Open:$36.98
Close:$34.8
High:$36.99
Low:$34.3
Volume:345,070
Date:2024-07-01
Open:$33.99
Close:$36.43
High:$36.64
Low:$33.99
Volume:573,646
Date:2024-06-28
Open:$33.98
Close:$33.89
High:$34.03
Low:$33.045
Volume:775,516
Date:2024-06-27
Open:$33.97
Close:$33.78
High:$34.485
Low:$33.32
Volume:393,258
Date:2024-06-26
Open:$35.01
Close:$33.97
High:$35.405
Low:$33.89
Volume:1,175,175
Date:2024-06-25
Open:$35.7
Close:$35.44
High:$35.7
Low:$34.9
Volume:401,387
Date:2024-06-24
Open:$35.95
Close:$35.83
High:$36.29
Low:$35.12
Volume:429,693
Date:2024-06-21
Open:$35.49
Close:$35.93
High:$36.02
Low:$35.025
Volume:999,464
Date:2024-06-20
Open:$35.39
Close:$35.12
High:$36
Low:$35.06
Volume:1,226,938
Date:2024-06-19
Open:$36.84
Close:$35.94
High:$36.84
Low:$35.24
Volume:1,060,103
Date:2024-06-18
Open:$36.84
Close:$35.94
High:$36.84
Low:$35.24
Volume:1,060,103
Date:2024-06-17
Open:$38.43
Close:$36.99
High:$38.515
Low:$36.9
Volume:424,007
Date:2024-06-14
Open:$39.44
Close:$38.46
High:$39.44
Low:$38.21
Volume:684,351
Date:2024-06-13
Open:$40.57
Close:$39.69
High:$40.57
Low:$38.88
Volume:956,005
Date:2024-06-12
Open:$41.82
Close:$40.53
High:$42.085
Low:$40.471
Volume:690,891
Date:2024-06-11
Open:$40.23
Close:$41.1
High:$41.41
Low:$38.78
Volume:2,017,306
Date:2024-06-10
Open:$41.19
Close:$40.44
High:$41.6
Low:$39.61
Volume:1,096,053