IMCR Short Information, Immunocore Holdings plc
Stock Information
| Company Name: |
Immunocore Holdings plc |
| Stock Symbol: |
IMCR |
| Market: |
NASDAQ |
| Website: |
immunocore.com |
Get IMCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,237,613 |
| Total Actual Volume |
15,304,808 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $36 |
| Close: | $36.97 |
| High: | $37.04 |
| Volume: | 538,203 |
| Short Volume: | 71,595 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-07-03 |
| Open: | $35 |
| Close: | $36.02 |
| High: | $36.31 |
| Volume: | 283,323 |
| Short Volume: | 44,028 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-07-02 |
| Open: | $36.98 |
| Close: | $34.8 |
| High: | $36.99 |
| Volume: | 345,070 |
| Short Volume: | 50,689 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-01 |
| Open: | $33.99 |
| Close: | $36.43 |
| High: | $36.64 |
| Volume: | 573,646 |
| Short Volume: | 95,371 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-06-28 |
| Open: | $33.98 |
| Close: | $33.89 |
| High: | $34.03 |
| Volume: | 775,516 |
| Short Volume: | 112,149 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-27 |
| Open: | $33.97 |
| Close: | $33.78 |
| High: | $34.485 |
| Volume: | 393,258 |
| Short Volume: | 123,971 |
| Short Percentage: | 31.52% |
| Stock Date: | 2024-06-26 |
| Open: | $35.01 |
| Close: | $33.97 |
| High: | $35.405 |
| Volume: | 1,175,175 |
| Short Volume: | 264,274 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-06-25 |
| Open: | $35.7 |
| Close: | $35.44 |
| High: | $35.7 |
| Volume: | 401,387 |
| Short Volume: | 74,175 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-06-24 |
| Open: | $35.95 |
| Close: | $35.83 |
| High: | $36.29 |
| Volume: | 429,693 |
| Short Volume: | 60,535 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-06-21 |
| Open: | $35.49 |
| Close: | $35.93 |
| High: | $36.02 |
| Volume: | 999,464 |
| Short Volume: | 160,695 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-20 |
| Open: | $35.39 |
| Close: | $35.12 |
| High: | $36 |
| Volume: | 1,226,938 |
| Short Volume: | 226,282 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-06-18 |
| Open: | $36.84 |
| Close: | $35.94 |
| High: | $36.84 |
| Volume: | 1,060,103 |
| Short Volume: | 143,048 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-17 |
| Open: | $38.43 |
| Close: | $36.99 |
| High: | $38.515 |
| Volume: | 424,007 |
| Short Volume: | 45,726 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-06-14 |
| Open: | $39.44 |
| Close: | $38.46 |
| High: | $39.44 |
| Volume: | 684,351 |
| Short Volume: | 47,432 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-13 |
| Open: | $40.57 |
| Close: | $39.69 |
| High: | $40.57 |
| Volume: | 956,005 |
| Short Volume: | 74,679 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-12 |
| Open: | $41.82 |
| Close: | $40.53 |
| High: | $42.085 |
| Volume: | 690,891 |
| Short Volume: | 109,573 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-06-11 |
| Open: | $40.23 |
| Close: | $41.1 |
| High: | $41.41 |
| Volume: | 2,017,306 |
| Short Volume: | 267,366 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-10 |
| Open: | $41.19 |
| Close: | $40.44 |
| High: | $41.6 |
| Volume: | 1,096,053 |
| Short Volume: | 75,318 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-06-07 |
| Open: | $42.61 |
| Close: | $41.68 |
| High: | $43.115 |
| Volume: | 778,754 |
| Short Volume: | 73,225 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-06-06 |
| Open: | $43.01 |
| Close: | $42.69 |
| High: | $43.355 |
| Volume: | 455,665 |
| Short Volume: | 117,482 |
| Short Percentage: | 25.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.