IMCV Short Information, iShares Morningstar Mid-Cap Value ETF
Stock Information
| Company Name: |
iShares Morningstar Mid-Cap Value ETF |
| Stock Symbol: |
IMCV |
| Market: |
NASDAQ |
Get IMCV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,957 |
| Total Actual Volume |
251,607 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $72.59 |
| Close: | $73.79 |
| High: | $73.8 |
| Volume: | 13,505 |
| Short Volume: | 5,047 |
| Short Percentage: | 37.37% |
| Stock Date: | 2024-07-15 |
| Open: | $72.41 |
| Close: | $72.54 |
| High: | $72.8282 |
| Volume: | 18,296 |
| Short Volume: | 4,574 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-12 |
| Open: | $71.97 |
| Close: | $72.36 |
| High: | $72.5999 |
| Volume: | 6,180 |
| Short Volume: | 3,621 |
| Short Percentage: | 58.59% |
| Stock Date: | 2024-07-11 |
| Open: | $70.87 |
| Close: | $71.74 |
| High: | $71.74 |
| Volume: | 9,472 |
| Short Volume: | 1,171 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-07-10 |
| Open: | $69.9599 |
| Close: | $70.43 |
| High: | $70.43 |
| Volume: | 18,735 |
| Short Volume: | 1,870 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-09 |
| Open: | $69.73 |
| Close: | $69.88 |
| High: | $70.2308 |
| Volume: | 10,626 |
| Short Volume: | 2,429 |
| Short Percentage: | 22.86% |
| Stock Date: | 2024-07-08 |
| Open: | $69.87 |
| Close: | $69.9 |
| High: | $70.04 |
| Volume: | 11,302 |
| Short Volume: | 3,390 |
| Short Percentage: | 29.99% |
| Stock Date: | 2024-07-05 |
| Open: | $69.7 |
| Close: | $69.7 |
| High: | $69.93 |
| Volume: | 8,663 |
| Short Volume: | 1,622 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-07-03 |
| Open: | $70.12 |
| Close: | $69.95 |
| High: | $70.3 |
| Volume: | 6,519 |
| Short Volume: | 3,066 |
| Short Percentage: | 47.03% |
| Stock Date: | 2024-07-02 |
| Open: | $69.79 |
| Close: | $70.03 |
| High: | $70.03 |
| Volume: | 16,711 |
| Short Volume: | 2,893 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-07-01 |
| Open: | $70.37 |
| Close: | $69.7 |
| High: | $70.4 |
| Volume: | 12,998 |
| Short Volume: | 3,901 |
| Short Percentage: | 30.01% |
| Stock Date: | 2024-06-28 |
| Open: | $70.2 |
| Close: | $70.24 |
| High: | $70.51 |
| Volume: | 10,062 |
| Short Volume: | 1,295 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-27 |
| Open: | $69.935 |
| Close: | $69.9568 |
| High: | $70.0007 |
| Volume: | 7,351 |
| Short Volume: | 969 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-26 |
| Open: | $69.97 |
| Close: | $69.99 |
| High: | $70.004 |
| Volume: | 14,887 |
| Short Volume: | 2,775 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-06-25 |
| Open: | $70.48 |
| Close: | $70.33 |
| High: | $70.5736 |
| Volume: | 11,079 |
| Short Volume: | 1,661 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-24 |
| Open: | $70.37 |
| Close: | $70.97 |
| High: | $71.19 |
| Volume: | 15,924 |
| Short Volume: | 1,786 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-21 |
| Open: | $69.9529 |
| Close: | $70.37 |
| High: | $70.37 |
| Volume: | 9,681 |
| Short Volume: | 1,849 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-20 |
| Open: | $70.2 |
| Close: | $70.36 |
| High: | $70.4941 |
| Volume: | 12,378 |
| Short Volume: | 3,774 |
| Short Percentage: | 30.49% |
| Stock Date: | 2024-06-18 |
| Open: | $69.95 |
| Close: | $70.37 |
| High: | $70.37 |
| Volume: | 18,802 |
| Short Volume: | 6,223 |
| Short Percentage: | 33.10% |
| Stock Date: | 2024-06-17 |
| Open: | $69.52 |
| Close: | $70.14 |
| High: | $70.14 |
| Volume: | 18,436 |
| Short Volume: | 6,041 |
| Short Percentage: | 32.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.