IMDZ Short Information, Immune Design Corp.
Stock Information
Company Name: |
Immune Design Corp. |
Stock Symbol: |
IMDZ |
Market: |
NASDAQ |
Website: |
immunedesign.com |
Get IMDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
792,126 |
Total Actual Volume |
8,180,998 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-04-01 |
Open: | $5.84 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 103,851 |
Short Volume: | 19,585 |
Short Percentage: | 18.86% |
Stock Date: | 2019-03-29 |
Open: | $5.84 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 99,648 |
Short Volume: | 8,024 |
Short Percentage: | 8.05% |
Stock Date: | 2019-03-28 |
Open: | $5.84 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 61,631 |
Short Volume: | 8,495 |
Short Percentage: | 13.78% |
Stock Date: | 2019-03-27 |
Open: | $5.84 |
Close: | $5.84 |
High: | $5.85 |
Volume: | 221,779 |
Short Volume: | 47,759 |
Short Percentage: | 21.53% |
Stock Date: | 2019-03-26 |
Open: | $5.85 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 252,725 |
Short Volume: | 19,058 |
Short Percentage: | 7.54% |
Stock Date: | 2019-03-25 |
Open: | $5.84 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 454,483 |
Short Volume: | 53,725 |
Short Percentage: | 11.82% |
Stock Date: | 2019-03-22 |
Open: | $5.83 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 305,400 |
Short Volume: | 23,283 |
Short Percentage: | 7.62% |
Stock Date: | 2019-03-21 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 288,045 |
Short Volume: | 15,670 |
Short Percentage: | 5.44% |
Stock Date: | 2019-03-20 |
Open: | $5.84 |
Close: | $5.83 |
High: | $5.85 |
Volume: | 594,219 |
Short Volume: | 22,325 |
Short Percentage: | 3.76% |
Stock Date: | 2019-03-19 |
Open: | $5.83 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 460,765 |
Short Volume: | 26,775 |
Short Percentage: | 5.81% |
Stock Date: | 2019-03-18 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 1,155,312 |
Short Volume: | 156,179 |
Short Percentage: | 13.52% |
Stock Date: | 2019-03-15 |
Open: | $5.83 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 713,584 |
Short Volume: | 77,493 |
Short Percentage: | 10.86% |
Stock Date: | 2019-03-14 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 723,394 |
Short Volume: | 29,748 |
Short Percentage: | 4.11% |
Stock Date: | 2019-03-13 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 381,766 |
Short Volume: | 54,551 |
Short Percentage: | 14.29% |
Stock Date: | 2019-03-12 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 240,106 |
Short Volume: | 27,324 |
Short Percentage: | 11.38% |
Stock Date: | 2019-03-11 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 270,940 |
Short Volume: | 29,846 |
Short Percentage: | 11.02% |
Stock Date: | 2019-03-08 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 404,705 |
Short Volume: | 46,528 |
Short Percentage: | 11.50% |
Stock Date: | 2019-03-07 |
Open: | $5.83 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 337,541 |
Short Volume: | 31,307 |
Short Percentage: | 9.28% |
Stock Date: | 2019-03-06 |
Open: | $5.82 |
Close: | $5.83 |
High: | $5.84 |
Volume: | 414,420 |
Short Volume: | 24,387 |
Short Percentage: | 5.88% |
Stock Date: | 2019-03-05 |
Open: | $5.83 |
Close: | $5.82 |
High: | $5.84 |
Volume: | 696,684 |
Short Volume: | 70,064 |
Short Percentage: | 10.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.