IMGN Quote, Trading Chart, ImmunoGen Inc.

home / stock / imgn / imgn quote

Stock Information
Company Name: ImmunoGen Inc.
Stock Symbol: IMGN
Market: NASDAQ
Website: immunogen.com
Menu
IMGN IMGN Quote IMGN Short IMGN News IMGN Articles IMGN Message Board
Get IMGN Alerts

News, Short Squeeze, Breakout and More Instantly...
IMGN Quote
Last:$31.23
Change Percent:0.0%
Open:$0
Previous Close:$31.23
High:$0
Low:$0
Volume:538
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMGN Chart
Last Twenty Trading Days
Date:2024-03-12
Open:$0
Close:$31.23
High:$0
Low:$0
Volume:538
Date:2024-03-11
Open:$0
Close:$31.23
High:$0
Low:$0
Volume:538
Date:2024-02-26
Open:$0
Close:$31.23
High:$0
Low:$0
Volume:40
Date:2024-02-09
Open:$31.24
Close:$31.23
High:$31.25
Low:$31.22
Volume:48,606,862
Date:2024-02-08
Open:$31.23
Close:$31.23
High:$31.24
Low:$31.22
Volume:49,305,516
Date:2024-02-07
Open:$29.5
Close:$29.55
High:$29.69
Low:$29.41
Volume:10,516,456
Date:2024-02-06
Open:$29.31
Close:$29.51
High:$29.55
Low:$29.25
Volume:8,601,393
Date:2024-02-05
Open:$29.26
Close:$29.3
High:$29.39
Low:$29.24
Volume:4,856,528
Date:2024-02-02
Open:$29.36
Close:$29.26
High:$29.47
Low:$29.21
Volume:6,353,946
Date:2024-02-01
Open:$29.35
Close:$29.36
High:$29.48
Low:$29.26
Volume:3,116,474
Date:2024-01-31
Open:$29.53
Close:$29.32
High:$29.6
Low:$29.15
Volume:6,266,296
Date:2024-01-30
Open:$29.48
Close:$29.39
High:$29.54
Low:$29.37
Volume:3,917,986
Date:2024-01-29
Open:$29.57
Close:$29.42
High:$29.62
Low:$29.35
Volume:3,987,568
Date:2024-01-26
Open:$29.53
Close:$29.57
High:$29.57
Low:$29.49
Volume:2,691,682
Date:2024-01-25
Open:$29.56
Close:$29.5
High:$29.575
Low:$29.49
Volume:4,429,838
Date:2024-01-24
Open:$29.5
Close:$29.5
High:$29.54
Low:$29.42
Volume:2,976,802
Date:2024-01-23
Open:$29.59
Close:$29.44
High:$29.59
Low:$29.44
Volume:6,151,165
Date:2024-01-22
Open:$29.53
Close:$29.54
High:$29.62
Low:$29.515
Volume:5,117,966
Date:2024-01-19
Open:$29.58
Close:$29.52
High:$29.605
Low:$29.51
Volume:3,434,412
Date:2024-01-18
Open:$29.63
Close:$29.53
High:$29.63
Low:$29.51
Volume:4,538,838