IMHC Short Information, Imperalis Holding Corp
Stock Information
Company Name: |
Imperalis Holding Corp |
Stock Symbol: |
IMHC |
Market: |
OTC |
Website: |
imhccorp.com |
Get IMHC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,071,250 |
Total Actual Volume |
29,935,097 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-20 |
Open: | $0.0101 |
Close: | $0.011 |
High: | $0.0119 |
Volume: | 158,288 |
Short Volume: | 17,238 |
Short Percentage: | 10.89% |
Stock Date: | 2024-05-17 |
Open: | $0.01 |
Close: | $0.0101 |
High: | $0.0117 |
Volume: | 474,821 |
Short Volume: | 163,390 |
Short Percentage: | 34.41% |
Stock Date: | 2024-05-16 |
Open: | $0.0101 |
Close: | $0.01022 |
High: | $0.0119 |
Volume: | 957,853 |
Short Volume: | 7,298 |
Short Percentage: | 0.76% |
Stock Date: | 2024-05-15 |
Open: | $0.0102 |
Close: | $0.0101 |
High: | $0.0125 |
Volume: | 692,799 |
Short Volume: | 114,088 |
Short Percentage: | 16.47% |
Stock Date: | 2024-05-14 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.0118 |
Volume: | 461,553 |
Short Volume: | 8,580 |
Short Percentage: | 1.86% |
Stock Date: | 2024-05-13 |
Open: | $0.0122 |
Close: | $0.0118 |
High: | $0.015 |
Volume: | 135,126 |
Short Volume: | 20,405 |
Short Percentage: | 15.10% |
Stock Date: | 2024-05-10 |
Open: | $0.01 |
Close: | $0.0122 |
High: | $0.0153 |
Volume: | 2,826,128 |
Short Volume: | 14,448 |
Short Percentage: | 0.51% |
Stock Date: | 2024-05-09 |
Open: | $0.0101 |
Close: | $0.01088 |
High: | $0.012 |
Volume: | 981,727 |
Short Volume: | 103,601 |
Short Percentage: | 10.55% |
Stock Date: | 2024-05-08 |
Open: | $0.0111 |
Close: | $0.01055 |
High: | $0.0115 |
Volume: | 3,631,764 |
Short Volume: | 914,554 |
Short Percentage: | 25.18% |
Stock Date: | 2024-05-07 |
Open: | $0.011 |
Close: | $0.0112 |
High: | $0.013 |
Volume: | 923,142 |
Short Volume: | 45,424 |
Short Percentage: | 4.92% |
Stock Date: | 2024-05-06 |
Open: | $0.011 |
Close: | $0.0114 |
High: | $0.0134 |
Volume: | 893,451 |
Short Volume: | 170,715 |
Short Percentage: | 19.11% |
Stock Date: | 2024-05-03 |
Open: | $0.0133 |
Close: | $0.01136 |
High: | $0.014 |
Volume: | 2,906,035 |
Short Volume: | 574,229 |
Short Percentage: | 19.76% |
Stock Date: | 2024-05-02 |
Open: | $0.0147 |
Close: | $0.015 |
High: | $0.0175 |
Volume: | 5,244,538 |
Short Volume: | 1,232,510 |
Short Percentage: | 23.50% |
Stock Date: | 2024-05-01 |
Open: | $0.0133 |
Close: | $0.0169 |
High: | $0.018 |
Volume: | 1,964,649 |
Short Volume: | 196,405 |
Short Percentage: | 10.00% |
Stock Date: | 2024-04-30 |
Open: | $0.01 |
Close: | $0.0165 |
High: | $0.0197 |
Volume: | 5,512,673 |
Short Volume: | 672,191 |
Short Percentage: | 12.19% |
Stock Date: | 2024-04-29 |
Open: | $0.0132 |
Close: | $0.0124 |
High: | $0.0155 |
Volume: | 958,256 |
Short Volume: | 299,611 |
Short Percentage: | 31.27% |
Stock Date: | 2024-04-26 |
Open: | $0.0143 |
Close: | $0.0132 |
High: | $0.0155 |
Volume: | 75,257 |
Short Volume: | 26,129 |
Short Percentage: | 34.72% |
Stock Date: | 2024-04-25 |
Open: | $0.0102 |
Close: | $0.0155 |
High: | $0.0155 |
Volume: | 793,256 |
Short Volume: | 442,502 |
Short Percentage: | 55.78% |
Stock Date: | 2024-04-24 |
Open: | $0.0113 |
Close: | $0.0108 |
High: | $0.0142 |
Volume: | 105,952 |
Short Volume: | 47,495 |
Short Percentage: | 44.83% |
Stock Date: | 2024-04-23 |
Open: | $0.0131 |
Close: | $0.0142 |
High: | $0.0147 |
Volume: | 237,829 |
Short Volume: | 437 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.