IMIAF Quote, Trading Chart, IMI Plc

home / stock / imiaf / imiaf quote

Stock Information
Company Name: IMI Plc
Stock Symbol: IMIAF
Market: OTC
Website: imiplc.com
Menu
IMIAF IMIAF Quote IMIAF Short IMIAF News IMIAF Articles IMIAF Message Board
Get IMIAF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMIAF Quote
Last:$23.6
Change Percent:-0.57%
Open:$23.735
Previous Close:$23.6
High:$23.735
Low:$23.6
Volume:854
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMIAF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$23.735
Close:$23.6
High:$23.735
Low:$23.6
Volume:854
Date:2024-07-11
Open:$23.48
Close:$23.48
High:$23.48
Low:$23.48
Volume:112
Date:2024-05-27
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:200
Date:2024-05-24
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:200
Date:2024-05-17
Open:$24.05
Close:$24.05
High:$24.05
Low:$24.05
Volume:213
Date:2024-05-15
Open:$23.7
Close:$23.7
High:$23.7
Low:$23.7
Volume:524
Date:2024-05-13
Open:$0
Close:$21.73
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$0
Close:$21.73
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$21.73
Close:$21.73
High:$21.73
Low:$21.73
Volume:173
Date:2024-04-04
Open:$23
Close:$22.7
High:$23
Low:$22.7
Volume:453
Date:2024-04-03
Open:$23
Close:$23
High:$23
Low:$23
Volume:100
Date:2024-03-15
Open:$22.39
Close:$22.87
High:$22.87
Low:$22.09
Volume:1,067
Date:2024-03-12
Open:$22.75
Close:$22.75
High:$22.75
Low:$22.75
Volume:875
Date:2024-03-07
Open:$0
Close:$21.368
High:$0
Low:$0
Volume:50
Date:2024-03-05
Open:$21.368
Close:$21.368
High:$21.368
Low:$21.368
Volume:137
Date:2024-02-19
Open:$21.6373
Close:$20.38
High:$21.6373
Low:$20.22
Volume:15,454
Date:2024-02-16
Open:$21.6373
Close:$20.38
High:$21.6373
Low:$20.22
Volume:15,454
Date:2024-02-13
Open:$21.46
Close:$21.46
High:$21.46
Low:$21.46
Volume:200
Date:2024-01-05
Open:$20.15
Close:$20.15
High:$20.15
Low:$20.15
Volume:500
Date:2024-01-01
Open:$21.14
Close:$21.14
High:$21.14
Low:$21.14
Volume:150