IMIAF Short Information, IMI Plc
Stock Information
| Company Name: |
IMI Plc |
| Stock Symbol: |
IMIAF |
| Market: |
OTC |
| Website: |
imiplc.com |
Get IMIAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,567 |
| Total Actual Volume |
32,751 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $23.7 |
| Close: | $23.7 |
| High: | $23.7 |
| Volume: | 524 |
| Short Volume: | 524 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $22.39 |
| Close: | $22.87 |
| High: | $22.87 |
| Volume: | 1,067 |
| Short Volume: | 854 |
| Short Percentage: | 80.04% |
| Stock Date: | 2024-02-16 |
| Open: | $21.6373 |
| Close: | $20.38 |
| High: | $21.6373 |
| Volume: | 15,454 |
| Short Volume: | 3,500 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-02-13 |
| Open: | $21.46 |
| Close: | $21.46 |
| High: | $21.46 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $19.14 |
| Close: | $19.14 |
| High: | $19.14 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0 |
| Close: | $17.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $0 |
| Close: | $17.4 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $12.82 |
| Close: | $12.75 |
| High: | $12.82 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $23.55 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-06 |
| Open: | $18.68 |
| Close: | $18.68 |
| High: | $18.68 |
| Volume: | 3,500 |
| Short Volume: | 580 |
| Short Percentage: | 16.57% |
| Stock Date: | 2021-01-29 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-02 |
| Open: | $13.82 |
| Close: | $13.82 |
| High: | $13.82 |
| Volume: | 887 |
| Short Volume: | 100 |
| Short Percentage: | 11.27% |
| Stock Date: | 2020-05-26 |
| Open: | $11 |
| Close: | $10.56 |
| High: | $11 |
| Volume: | 6,410 |
| Short Volume: | 100 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-03-26 |
| Open: | $9.67 |
| Close: | $9.67 |
| High: | $9.67 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-25 |
| Open: | $9.078 |
| Close: | $9.66 |
| High: | $9.66 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-19 |
| Open: | $8.12 |
| Close: | $8.12 |
| High: | $8.12 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-09 |
| Open: | $N/A |
| Close: | $11.86 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-20 |
| Open: | $11.64 |
| Close: | $11.68 |
| High: | $11.68 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.