IMIAY Short Information, IMI Plc ADR
Stock Information
| Company Name: |
IMI Plc ADR |
| Stock Symbol: |
IMIAY |
| Market: |
OTC |
| Website: |
imiplc.com |
Get IMIAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,492 |
| Total Actual Volume |
107,125 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-11 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-04 |
| Open: | $32.001 |
| Close: | $32.001 |
| High: | $32.001 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-03 |
| Open: | $31.1426 |
| Close: | $31.1426 |
| High: | $31.1426 |
| Volume: | 43,977 |
| Short Volume: | 22,000 |
| Short Percentage: | 50.03% |
| Stock Date: | 2022-11-04 |
| Open: | $29.3 |
| Close: | $29.3472 |
| High: | $29.3472 |
| Volume: | 1,668 |
| Short Volume: | 1,568 |
| Short Percentage: | 94.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0 |
| Close: | $31.02 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0 |
| Close: | $27.71 |
| High: | $0 |
| Volume: | 5,314 |
| Short Volume: | 5,314 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-20 |
| Open: | $28.6 |
| Close: | $28.6 |
| High: | $28.6 |
| Volume: | 966 |
| Short Volume: | 965 |
| Short Percentage: | 99.90% |
| Stock Date: | 2022-10-19 |
| Open: | $27.75 |
| Close: | $27.75 |
| High: | $27.75 |
| Volume: | 3,691 |
| Short Volume: | 3,690 |
| Short Percentage: | 99.97% |
| Stock Date: | 2022-10-18 |
| Open: | $28.11 |
| Close: | $28.11 |
| High: | $28.11 |
| Volume: | 3,694 |
| Short Volume: | 3,649 |
| Short Percentage: | 98.78% |
| Stock Date: | 2022-09-26 |
| Open: | $25.97 |
| Close: | $25.97 |
| High: | $25.97 |
| Volume: | 112 |
| Short Volume: | 100 |
| Short Percentage: | 89.29% |
| Stock Date: | 2022-09-23 |
| Open: | $25.5 |
| Close: | $27.99 |
| High: | $27.99 |
| Volume: | 324 |
| Short Volume: | 100 |
| Short Percentage: | 30.86% |
| Stock Date: | 2022-09-22 |
| Open: | $27.03 |
| Close: | $26.41 |
| High: | $27.03 |
| Volume: | 1,087 |
| Short Volume: | 980 |
| Short Percentage: | 90.16% |
| Stock Date: | 2022-09-21 |
| Open: | $0 |
| Close: | $26.58 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-20 |
| Open: | $26.58 |
| Close: | $26.58 |
| High: | $26.58 |
| Volume: | 3,694 |
| Short Volume: | 3,690 |
| Short Percentage: | 99.89% |
| Stock Date: | 2022-09-16 |
| Open: | $27.23 |
| Close: | $25.5 |
| High: | $29.2347 |
| Volume: | 1,172 |
| Short Volume: | 597 |
| Short Percentage: | 50.94% |
| Stock Date: | 2022-09-15 |
| Open: | $27.84 |
| Close: | $27.84 |
| High: | $27.84 |
| Volume: | 269 |
| Short Volume: | 245 |
| Short Percentage: | 91.08% |
| Stock Date: | 2022-09-13 |
| Open: | $28.53 |
| Close: | $25.13 |
| High: | $28.53 |
| Volume: | 351 |
| Short Volume: | 161 |
| Short Percentage: | 45.87% |
| Stock Date: | 2022-09-08 |
| Open: | $27.3 |
| Close: | $27.3 |
| High: | $27.3 |
| Volume: | 638 |
| Short Volume: | 273 |
| Short Percentage: | 42.79% |
| Stock Date: | 2022-09-07 |
| Open: | $0 |
| Close: | $25.96 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 22 |
| Short Percentage: | 75.86% |
| Stock Date: | 2022-09-06 |
| Open: | $0 |
| Close: | $25.96 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.