IMIMF Short Information, IMC International Mining Corp
Stock Information
| Company Name: |
IMC International Mining Corp |
| Stock Symbol: |
IMIMF |
| Market: |
OTC |
| Website: |
imcxmining.com |
Get IMIMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,104 |
| Total Actual Volume |
207,735 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.0969 |
| Close: | $0.0969 |
| High: | $0.0969 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1077 |
| Close: | $0.1077 |
| High: | $0.1077 |
| Volume: | 101,022 |
| Short Volume: | 46,500 |
| Short Percentage: | 46.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.069 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.076 |
| Close: | $0.0711 |
| High: | $0.076 |
| Volume: | 455 |
| Short Volume: | 290 |
| Short Percentage: | 63.74% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0749 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0825 |
| Close: | $0.0825 |
| High: | $0.0825 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0979 |
| Close: | $0.1084 |
| High: | $0.1084 |
| Volume: | 2,168 |
| Short Volume: | 48 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1117 |
| Close: | $0.1117 |
| High: | $0.1117 |
| Volume: | 349 |
| Short Volume: | 3 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-13 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 994 |
| Short Volume: | 909 |
| Short Percentage: | 91.45% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1196 |
| Close: | $0.119 |
| High: | $0.1196 |
| Volume: | 2,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0718 |
| Close: | $0.0676 |
| High: | $0.0718 |
| Volume: | 20,278 |
| Short Volume: | 6,378 |
| Short Percentage: | 31.45% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0748 |
| Close: | $0.09039 |
| High: | $0.09039 |
| Volume: | 10,920 |
| Short Volume: | 698 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0812 |
| Close: | $0.07464 |
| High: | $0.0812 |
| Volume: | 30,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-12 |
| Open: | $0.08 |
| Close: | $0.0724 |
| High: | $0.0817 |
| Volume: | 11,883 |
| Short Volume: | 287 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0835 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 2,500 |
| Short Volume: | 500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1398 |
| Close: | $0.128 |
| High: | $0.1398 |
| Volume: | 7,960 |
| Short Volume: | 2,500 |
| Short Percentage: | 31.41% |
| Stock Date: | 2024-03-11 |
| Open: | $0.141 |
| Close: | $0.153022 |
| High: | $0.153022 |
| Volume: | 1,254 |
| Short Volume: | 39 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-02-06 |
| Open: | $0.1504 |
| Close: | $0.1504 |
| High: | $0.1504 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.1799 |
| Close: | $0.1895 |
| High: | $0.1895 |
| Volume: | 3,045 |
| Short Volume: | 545 |
| Short Percentage: | 17.90% |
| Stock Date: | 2023-11-15 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 8,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 41.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.