IMIN:CC Quote, Trading Chart, Imining Technologies Inc.

home / stock / imin:cc / imin:cc quote

Stock Information
Company Name: Imining Technologies Inc.
Stock Symbol: IMIN:CC
Market: TSXVC
Menu
IMIN:CC IMIN:CC Quote IMIN:CC Short IMIN:CC News IMIN:CC Articles IMIN:CC Message Board
Get IMIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMIN:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.065
Previous Close:$0.07
High:$0.075
Low:$0.065
Volume:98,587
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
IMIN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.075
Low:$0.065
Volume:98,587
Date:2022-05-05
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:131,614
Date:2022-05-04
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:161,394
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.06
Volume:142,266
Date:2022-05-02
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:263,870
Date:2022-04-29
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:100,238
Date:2022-04-28
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.075
Volume:59,604
Date:2022-04-27
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:90,492
Date:2022-04-26
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:117,055
Date:2022-04-25
Open:$0.085
Close:$0.08
High:$0.095
Low:$0.08
Volume:187,419
Date:2022-04-22
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:142,075
Date:2022-04-21
Open:$
Close:$0.095
High:$0.105
Low:$0.09
Volume:616,218
Date:2022-04-20
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:186,376
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:56,604
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:151,935
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:61,564
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:61,564
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:100,509
Date:2022-04-12
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:214,263
Date:2022-04-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:61,295