home / stock / imkta / imkta short

IMKTA Short Information, Ingles Markets Incorporated Class A Common Stock

Stock Information
Company Name: Ingles Markets Incorporated Class A Common Stock
Stock Symbol: IMKTA
Market: NASDAQ
Menu
IMKTA IMKTA Quote IMKTA Short IMKTA News IMKTA Articles IMKTA Message Board
Get IMKTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 251,784
Total Actual Volume 2,130,492
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$69
Close:$68.61
High:$69
Volume:209,649
Short Volume:8,363
Short Percentage:3.99%
Stock Date:2024-06-27
Open:$68.34
Close:$68.4
High:$68.54
Volume:98,819
Short Volume:13,662
Short Percentage:13.83%
Stock Date:2024-06-26
Open:$68.97
Close:$68.45
High:$69.13
Volume:87,960
Short Volume:10,444
Short Percentage:11.87%
Stock Date:2024-06-25
Open:$69.98
Close:$69.52
High:$70
Volume:72,254
Short Volume:12,083
Short Percentage:16.72%
Stock Date:2024-06-24
Open:$69.6
Close:$70.01
High:$71.07
Volume:210,384
Short Volume:17,873
Short Percentage:8.50%
Stock Date:2024-06-21
Open:$69.39
Close:$69.44
High:$70.17
Volume:229,773
Short Volume:8,599
Short Percentage:3.74%
Stock Date:2024-06-20
Open:$69.57
Close:$69.23
High:$70.38
Volume:73,662
Short Volume:11,437
Short Percentage:15.53%
Stock Date:2024-06-18
Open:$69.47
Close:$69.73
High:$69.9039
Volume:89,743
Short Volume:10,910
Short Percentage:12.16%
Stock Date:2024-06-17
Open:$68.11
Close:$69.55
High:$69.55
Volume:136,005
Short Volume:23,952
Short Percentage:17.61%
Stock Date:2024-06-14
Open:$68.27
Close:$68.32
High:$68.4
Volume:78,734
Short Volume:12,186
Short Percentage:15.48%
Stock Date:2024-06-13
Open:$68.71
Close:$68.31
High:$69.2
Volume:89,856
Short Volume:18,185
Short Percentage:20.24%
Stock Date:2024-06-12
Open:$71.26
Close:$68.73
High:$71.54
Volume:93,367
Short Volume:13,797
Short Percentage:14.78%
Stock Date:2024-06-11
Open:$70
Close:$71.11
High:$71.16
Volume:106,860
Short Volume:12,964
Short Percentage:12.13%
Stock Date:2024-06-10
Open:$70.32
Close:$70.22
High:$70.605
Volume:76,237
Short Volume:11,461
Short Percentage:15.03%
Stock Date:2024-06-07
Open:$70.31
Close:$70.12
High:$71.03
Volume:63,785
Short Volume:8,238
Short Percentage:12.92%
Stock Date:2024-06-06
Open:$69.99
Close:$70.7
High:$71.42
Volume:75,064
Short Volume:10,925
Short Percentage:14.55%
Stock Date:2024-06-05
Open:$71.19
Close:$70.36
High:$71.19
Volume:60,051
Short Volume:13,865
Short Percentage:23.09%
Stock Date:2024-06-04
Open:$71.63
Close:$71.27
High:$71.74
Volume:96,379
Short Volume:9,183
Short Percentage:9.53%
Stock Date:2024-06-03
Open:$72.93
Close:$72.33
High:$73.335
Volume:94,764
Short Volume:11,249
Short Percentage:11.87%
Stock Date:2024-05-31
Open:$71.47
Close:$73.14
High:$73.21
Volume:87,146
Short Volume:12,408
Short Percentage:14.24%